| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 05/22/19 | 6.1000 |
6.1500
|
6.1500
| 1.49% | 1.49% | 1,700 | 10,453 | 6.1000 | 6.1500 | 6.0700 | 6.1400 |
|
2
| 05/14/19 | 6.1500 |
6.1500
|
6.1500
| 2.33% | 2.33% | 3,332 | 20,480 | 6.0100 | 6.1500 | 6.0100 | 6.1500 |
|
3
| 05/27/19 | 6.1000 |
6.1000
|
6.1000
| 0.00% | 0.00% | 173 | 1,055 | 6.1000 | 6.1000 | 6.0600 | 6.1000 |
|
4
| 05/24/19 | 6.1000 |
6.1000
|
6.1000
| -0.81% | -0.81% | 20 | 122 | 6.1000 | 6.1000 | 6.0700 | 6.1500 |
|
5
| 05/30/19 | 6.0600 |
6.0600
|
6.0600
| 0.00% | 0.00% | 66 | 400 | 6.0600 | 6.0600 | 5.8800 | 6.0600 |
|
6
| 05/29/19 | 6.0600 |
6.0600
|
6.0600
| 0.00% | 0.00% | 170 | 1,030 | 6.0600 | 6.0600 | 6.0600 | 6.1000 |
|
7
| 05/28/19 | 6.0600 |
6.0600
|
6.0600
| -0.66% | -0.66% | 20 | 121 | 6.0600 | 6.0600 | 6.0600 | 6.1000 |
|
8
| 05/21/19 | 6.0600 |
6.0600
|
6.0600
| 0.00% | 0.00% | 31 | 188 | 6.0600 | 6.0600 | 6.0600 | 6.1000 |
|
9
| 05/20/19 | 6.0600 |
6.0600
|
6.0600
| 0.00% | 0.17% | 20 | 121 | 6.0600 | 6.0600 | 6.0600 | 6.1000 |
|
10
| 09/25/19 | 6.0400 |
6.0500
|
6.0500
| 0.17% | 0.17% | 3,925 | 23,740 | 6.0400 | 6.0600 | | |
|
11
| 05/17/19 | 6.0100 |
6.0600
|
6.0500
| 0.17% | 0.00% | 229 | 1,385 | 6.0100 | 6.1000 | 6.0600 | 6.1000 |
|
12
| 05/16/19 | 6.0100 |
6.0500
|
6.0500
| 0.67% | 0.67% | 269 | 1,626 | 6.0100 | 6.0500 | 6.0100 | 6.1000 |
|
13
| 09/24/19 | 6.0200 |
6.0400
|
6.0400
| 0.33% | 0.33% | 2,558 | 15,443 | 6.0200 | 6.0400 | 6.0400 | 6.0600 |
|
14
| 09/23/19 | 6.0100 |
6.0200
|
6.0200
| 0.17% | 0.17% | 3,426 | 20,623 | 6.0100 | 6.0200 | 6.0200 | 6.0500 |
|
15
| 09/18/19 | 6.0100 |
6.0300
|
6.0200
| 3.61% | 3.44% | 10,696 | 64,356 | 6.0100 | 6.0300 | 6.0300 | 6.0700 |
|
16
| 09/20/19 | 6.0000 |
6.0100
|
6.0100
| 2.56% | 2.56% | 1,174 | 7,059 | 6.0000 | 6.0300 | 6.0200 | 6.0700 |
|
17
| 08/06/19 | 6.0300 |
6.0100
|
6.0100
| 0.00% | 0.00% | 50 | 301 | 6.0000 | 6.0300 | 5.8600 | 6.0700 |
|
18
| 08/05/19 | 6.0000 |
6.0100
|
6.0100
| 0.17% | 0.17% | 60 | 361 | 6.0000 | 6.0300 | 6.0000 | 6.0700 |
|
19
| 05/15/19 | 6.0100 |
6.0100
|
6.0100
| -2.28% | -2.28% | 20 | 120 | 6.0100 | 6.0100 | 6.0100 | |
|
20
| 05/13/19 | 6.0100 |
6.0100
|
6.0100
| 0.00% | 0.00% | 212 | 1,274 | 6.0100 | 6.0100 | 6.0100 | 6.1500 |
|
21
| 05/10/19 | 6.0100 |
6.0100
|
6.0100
| 0.17% | 0.17% | 40 | 240 | 6.0100 | 6.0100 | 6.0100 | 6.7000 |
|
22
| 09/12/19 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 252 | 1,512 | 6.0000 | 6.0000 | 5.9100 | 6.0100 |
|
23
| 09/11/19 | 5.9100 |
6.0000
|
6.0000
| 1.52% | 1.52% | 5,155 | 30,921 | 5.9100 | 6.0000 | 6.0000 | 6.0100 |
|
24
| 08/02/19 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 375 | 2,250 | 6.0000 | 6.0000 | 6.0000 | 6.0300 |
|
25
| 07/31/19 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 40 | 240 | 6.0000 | 6.0000 | 5.8800 | 6.0700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.82%
|