| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/04/09 | 0.1350 |
0.1350
|
0.1350
| -0.74% | -0.74% | 291,627 | 39,370 | 0.1350 | 0.1350 | | 0.4400 |
|
2
| 10/30/09 | 0.1360 |
0.1360
|
0.1360
| -2.86% | -2.86% | 300,000 | 40,800 | 0.1360 | 0.1360 | | 0.3000 |
|
3
| 07/30/09 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 9,200 | 1,288 | 0.1400 | 0.1400 | | 0.1900 |
|
4
| 07/09/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,555 | 311 | 0.2000 | 0.2000 | | 0.2500 |
|
5
| 03/14/08 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 2,000 | 500 | 0.2500 | 0.2500 | | 0.2500 |
|
6
| 11/13/07 | 0.2700 |
0.2700
|
0.2700
| -3.57% | -3.57% | 350 | 95 | 0.2700 | 0.2700 | | 0.2800 |
|
7
| 10/30/07 | 0.2800 |
0.2800
|
0.2800
| -12.50% | -12.50% | 1,500 | 420 | 0.2800 | 0.2800 | | 0.2800 |
|
8
| 10/01/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 9,600 | 3,072 | 0.3200 | 0.3200 | | 0.3290 |
|
9
| 09/13/07 | 0.3200 |
0.3200
|
0.3200
| -1.54% | -1.54% | 874 | 280 | 0.3200 | 0.3200 | | 0.3290 |
|
10
| 09/10/07 | 0.3250 |
0.3250
|
0.3250
| -1.22% | -1.22% | 1,948 | 633 | 0.3250 | 0.3250 | | 0.3290 |
|
11
| 09/05/07 | 0.3290 |
0.3290
|
0.3290
| 0.00% | 0.00% | 1,500 | 494 | 0.3290 | 0.3290 | | 0.3290 |
|
12
| 09/04/07 | 0.3290 |
0.3290
|
0.3290
| 2.49% | 2.49% | 3,000 | 987 | 0.3290 | 0.3290 | | 0.3290 |
|
13
| 08/22/07 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 1,136 | 364 | 0.3200 | 0.3200 | | 0.3290 |
|
14
| 06/26/07 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 349 | 94 | 0.2700 | 0.2700 | | 0.2700 |
|
15
| 05/29/07 | 0.3010 |
0.3010
|
0.3010
| 0.00% | 0.00% | 2,038 | 613 | 0.3010 | 0.3010 | | 0.3200 |
|
16
| 05/16/07 | 0.3000 |
0.3000
|
0.3000
| -8.54% | -8.54% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3000 |
|
17
| 05/15/07 | 0.3280 |
0.3280
|
0.3280
| 9.33% | 9.33% | 4,500 | 1,476 | 0.3280 | 0.3280 | | 0.3280 |
|
18
| 05/09/07 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 1,500 | 450 | 0.3000 | 0.3000 | | 0.3280 |
|
19
| 02/15/07 | 0.3290 |
0.3290
|
0.3290
| -0.30% | -0.30% | 2,000 | 658 | 0.3290 | 0.3290 | | 0.3290 |
|
20
| 02/13/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 5,000 | 1,650 | 0.3300 | 0.3300 | | 0.3300 |
|
21
| 01/26/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 1,000 | 330 | 0.3300 | 0.3300 | | 0.3300 |
|
22
| 01/12/07 | 0.3300 |
0.3300
|
0.3300
| -5.71% | -5.71% | 1,000 | 330 | 0.3300 | 0.3300 | | 0.3300 |
|
23
| 12/28/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,713 | 600 | 0.3500 | 0.3500 | | 0.3500 |
|
24
| 12/14/06 | 0.3500 |
0.3500
|
0.3500
| -3.05% | -3.05% | 3,000 | 1,050 | 0.3500 | 0.3500 | | 0.3590 |
|
25
| 11/22/06 | 0.3610 |
0.3610
|
0.3610
| 0.28% | 0.28% | 8,000 | 2,888 | 0.3610 | 0.3610 | | 0.3610 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.09%
|