| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/30/09 | 0.1360 |
0.1360
|
0.1360
| -2.86% | -2.86% | 300,000 | 40,800 | 0.1360 | 0.1360 | | 0.3000 |
|
2
| 11/04/09 | 0.1350 |
0.1350
|
0.1350
| -0.74% | -0.74% | 291,627 | 39,370 | 0.1350 | 0.1350 | | 0.4400 |
|
3
| 06/20/06 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 83,663 | 20,079 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
4
| 09/29/06 | 0.2600 |
0.2600
|
0.2600
| 13.04% | 13.04% | 73,100 | 19,006 | 0.2600 | 0.2600 | 0.2600 | |
|
5
| 03/28/07 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 51,680 | 18,605 | 0.3600 | 0.3600 | 0.3600 | 0.3800 |
|
6
| 10/02/06 | 0.2800 |
0.2800
|
0.2800
| 7.69% | 7.69% | 48,937 | 13,702 | 0.2800 | 0.2800 | 0.2400 | |
|
7
| 03/27/07 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 35,910 | 12,569 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
8
| 03/13/07 | 0.3300 |
0.3300
|
0.3300
| 6.45% | 6.45% | 30,000 | 9,900 | 0.3300 | 0.3300 | 0.3220 | 0.3300 |
|
9
| 10/18/06 | 0.3580 |
0.3580
|
0.3580
| 1.99% | 1.99% | 22,633 | 8,103 | 0.3580 | 0.3580 | 0.3580 | 0.4000 |
|
10
| 07/16/09 | 0.1690 |
0.1690
|
0.1690
| -15.50% | -15.50% | 38,218 | 6,459 | 0.1690 | 0.1690 | 0.1690 | 0.1900 |
|
11
| 10/25/06 | 0.4000 |
0.4000
|
0.4000
| 5.26% | 5.26% | 15,325 | 6,130 | 0.4000 | 0.4000 | 0.3640 | 0.4000 |
|
12
| 10/16/06 | 0.3500 |
0.3500
|
0.3500
| 0.29% | 0.29% | 17,505 | 6,127 | 0.3500 | 0.3500 | 0.3490 | 0.4000 |
|
13
| 06/13/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 20,000 | 6,000 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
14
| 06/11/07 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 20,000 | 6,000 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
15
| 10/23/06 | 0.3800 |
0.3800
|
0.3800
| 5.26% | 5.26% | 13,137 | 4,992 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
16
| 09/28/06 | 0.2300 |
0.2300
|
0.2300
| 4.55% | 4.55% | 20,162 | 4,637 | 0.2300 | 0.2300 | 0.2300 | 0.2400 |
|
17
| 03/12/07 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 13,574 | 4,208 | 0.3100 | 0.3100 | 0.3100 | 0.3200 |
|
18
| 10/19/06 | 0.3610 |
0.3610
|
0.3610
| 0.84% | 0.84% | 10,716 | 3,868 | 0.3610 | 0.3610 | 0.3610 | 0.3800 |
|
19
| 03/26/07 | 0.3500 |
0.3500
|
0.3500
| 2.94% | 2.94% | 11,000 | 3,850 | 0.3500 | 0.3500 | 0.3400 | 0.3500 |
|
20
| 11/02/06 | 0.3800 |
0.3800
|
0.3800
| 4.40% | 4.40% | 10,000 | 3,800 | 0.3800 | 0.3800 | 0.3600 | 0.3990 |
|
21
| 09/26/06 | 0.2200 |
0.2200
|
0.2200
| 22.22% | 22.22% | 15,000 | 3,300 | 0.2200 | 0.2200 | | 0.2200 |
|
22
| 06/13/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 15,758 | 3,152 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
23
| 10/01/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 9,600 | 3,072 | 0.3200 | 0.3200 | | 0.3290 |
|
24
| 03/21/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 9,302 | 3,070 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
25
| 10/13/06 | 0.3490 |
0.3490
|
0.3490
| 16.33% | 16.33% | 8,715 | 3,042 | 0.3490 | 0.3490 | | 0.3490 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.09%
|