| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/24/06 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 734 | 279 | 0.3800 | 0.3800 | 0.3800 | 0.3990 |
|
2
| 10/23/06 | 0.3800 |
0.3800
|
0.3800
| 5.26% | 5.26% | 13,137 | 4,992 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
3
| 10/26/06 | 0.3990 |
0.3990
|
0.3990
| -0.25% | -0.25% | 7,277 | 2,904 | 0.3990 | 0.3990 | 0.3640 | 0.3990 |
|
4
| 10/25/06 | 0.4000 |
0.4000
|
0.4000
| 5.26% | 5.26% | 15,325 | 6,130 | 0.4000 | 0.4000 | 0.3640 | 0.4000 |
|
5
| 10/19/06 | 0.3610 |
0.3610
|
0.3610
| 0.84% | 0.84% | 10,716 | 3,868 | 0.3610 | 0.3610 | 0.3610 | 0.3800 |
|
6
| 03/29/07 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 350 | 126 | 0.3600 | 0.3600 | 0.3600 | 0.3800 |
|
7
| 03/28/07 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 51,680 | 18,605 | 0.3600 | 0.3600 | 0.3600 | 0.3800 |
|
8
| 11/21/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 1,139 | 410 | 0.3600 | 0.3600 | 0.3600 | 0.3620 |
|
9
| 11/16/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 6,683 | 2,406 | 0.3600 | 0.3600 | 0.3600 | 0.3620 |
|
10
| 11/03/06 | 0.3600 |
0.3600
|
0.3600
| -5.26% | -5.26% | 2,272 | 818 | 0.3600 | 0.3600 | 0.3600 | 0.3620 |
|
11
| 11/02/06 | 0.3800 |
0.3800
|
0.3800
| 4.40% | 4.40% | 10,000 | 3,800 | 0.3800 | 0.3800 | 0.3600 | 0.3990 |
|
12
| 10/18/06 | 0.3580 |
0.3580
|
0.3580
| 1.99% | 1.99% | 22,633 | 8,103 | 0.3580 | 0.3580 | 0.3580 | 0.4000 |
|
13
| 10/10/06 | 0.3560 |
0.3560
|
0.3560
| 10.90% | 10.90% | 559 | 199 | 0.3560 | 0.3560 | 0.3560 | 0.3580 |
|
14
| 10/17/06 | 0.3510 |
0.3510
|
0.3510
| 0.29% | 0.29% | 8,268 | 2,902 | 0.3510 | 0.3510 | 0.3510 | 0.4000 |
|
15
| 04/04/07 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 753 | 264 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
16
| 03/27/07 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 35,910 | 12,569 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
17
| 10/16/06 | 0.3500 |
0.3500
|
0.3500
| 0.29% | 0.29% | 17,505 | 6,127 | 0.3500 | 0.3500 | 0.3490 | 0.4000 |
|
18
| 03/26/07 | 0.3500 |
0.3500
|
0.3500
| 2.94% | 2.94% | 11,000 | 3,850 | 0.3500 | 0.3500 | 0.3400 | 0.3500 |
|
19
| 10/31/06 | 0.3640 |
0.3640
|
0.3640
| 0.00% | 0.00% | 1,014 | 369 | 0.3640 | 0.3640 | 0.3400 | 0.3990 |
|
20
| 03/14/07 | 0.3310 |
0.3310
|
0.3310
| 0.30% | 0.30% | 9,109 | 3,015 | 0.3310 | 0.3310 | 0.3310 | 0.3500 |
|
21
| 04/05/07 | 0.3300 |
0.3300
|
0.3300
| -5.71% | -5.71% | 1,340 | 442 | 0.3300 | 0.3300 | 0.3300 | 0.3600 |
|
22
| 04/02/07 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 1,000 | 360 | 0.3600 | 0.3600 | 0.3300 | 0.3600 |
|
23
| 03/23/07 | 0.3400 |
0.3400
|
0.3400
| 3.03% | 3.03% | 3,050 | 1,037 | 0.3400 | 0.3400 | 0.3300 | 0.3400 |
|
24
| 03/21/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 9,302 | 3,070 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
25
| 03/20/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 682 | 225 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.09%
|