| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/22/18 | 0.1320 |
0.1320
|
0.1320
| 20.00% | 20.00% | 189,395 | 25,000 | 0.1320 | 0.1320 | | |
|
2
| 09/13/11 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 400,597 | 44,066 | 0.1100 | 0.1100 | | |
|
3
| 11/02/10 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 8,845 | 973 | 0.1100 | 0.1100 | | |
|
4
| 07/12/10 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 12,172 | 1,339 | 0.1100 | 0.1100 | | |
|
5
| 06/29/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,801 | 696 | 0.1200 | 0.1200 | | |
|
6
| 06/18/08 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 755 | 91 | 0.1200 | 0.1200 | | 0.8000 |
|
7
| 04/18/08 | 0.0200 |
0.0200
|
0.0200
| | | 27,997 | 560 | 0.0200 | 0.0200 | 0.0200 | |
|
8
| 05/20/08 | 0.0210 |
0.0210
|
0.0210
| 5.00% | 5.00% | 4,755 | 100 | 0.0210 | 0.0210 | 0.0210 | 0.8000 |
|
9
| 06/03/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,534 | 353 | 0.1000 | 0.1000 | 0.1000 | |
|
10
| 06/02/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 6,086 | 609 | 0.1000 | 0.1000 | 0.1000 | |
|
11
| 04/28/10 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 3,377 | 338 | 0.1000 | 0.1000 | 0.1000 | |
|
12
| 01/15/10 | 0.1500 |
0.1500
|
0.1500
| 23.97% | 23.97% | 6,086 | 913 | 0.1500 | 0.1500 | 0.1000 | |
|
13
| 12/29/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 14,056 | 1,701 | 0.1210 | 0.1210 | 0.1000 | |
|
14
| 12/23/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 56,602 | 6,849 | 0.1210 | 0.1210 | 0.1000 | |
|
15
| 04/16/09 | 0.1300 |
0.1300
|
0.1300
| 28.71% | 28.71% | 4,561 | 593 | 0.1300 | 0.1300 | 0.1000 | |
|
16
| 03/25/09 | 0.1030 |
0.1030
|
0.1030
| 0.00% | 0.00% | 2,663 | 274 | 0.1030 | 0.1030 | 0.1000 | 0.1300 |
|
17
| 03/17/09 | 0.1030 |
0.1030
|
0.1030
| -0.96% | -0.96% | 7,153 | 737 | 0.1030 | 0.1030 | 0.1000 | 0.1300 |
|
18
| 03/12/09 | 0.1040 |
0.1040
|
0.1040
| 2.97% | 2.97% | 4,064 | 423 | 0.1040 | 0.1040 | 0.1000 | 0.1300 |
|
19
| 02/24/09 | 0.1010 |
0.1010
|
0.1010
| -17.89% | -17.89% | 2,435 | 246 | 0.1010 | 0.1010 | 0.1000 | 0.2000 |
|
20
| 04/10/09 | 0.1010 |
0.1010
|
0.1010
| -1.94% | -1.94% | 8,717 | 880 | 0.1010 | 0.1010 | 0.1010 | 0.1300 |
|
21
| 05/06/09 | 0.1060 |
0.1060
|
0.1060
| 0.00% | 0.00% | 7,261 | 770 | 0.1060 | 0.1060 | 0.1050 | |
|
22
| 04/29/09 | 0.1060 |
0.1060
|
0.1060
| 0.00% | 0.00% | 1,236 | 131 | 0.1060 | 0.1060 | 0.1050 | |
|
23
| 04/27/09 | 0.1060 |
0.1060
|
0.1060
| 0.00% | 0.00% | 6,086 | 645 | 0.1060 | 0.1060 | 0.1050 | |
|
24
| 04/24/09 | 0.1060 |
0.1060
|
0.1060
| -18.46% | -18.46% | 6,086 | 645 | 0.1060 | 0.1060 | 0.1060 | |
|
25
| 05/18/11 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 6,020 | 662 | 0.1100 | 0.1100 | 0.1100 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 560.00%
|