DBJK-R-A : Historical prices
FilterFilter   Company: Dobojka a.d. Doboj  Ticker: DBJK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/18/080.1200 0.1200 0.1200 0.00%0.00%755910.12000.1200 0.8000
2 06/17/080.1200 0.1200 0.1200 471.43%471.43%5,1106130.12000.12000.12000.8000
3 05/20/080.0210 0.0210 0.0210 5.00%5.00%4,7551000.02100.02100.02100.8000
4 02/24/090.1010 0.1010 0.1010 -17.89%-17.89%2,4352460.10100.10100.10000.2000
5 11/27/080.1230 0.1230 0.1230 2.50%2.50%146,70518,0450.12300.12300.12300.2000
6 04/10/090.1010 0.1010 0.1010 -1.94%-1.94%8,7178800.10100.10100.10100.1300
7 03/25/090.1030 0.1030 0.1030 0.00%0.00%2,6632740.10300.10300.10000.1300
8 03/17/090.1030 0.1030 0.1030 -0.96%-0.96%7,1537370.10300.10300.10000.1300
9 03/12/090.1040 0.1040 0.1040 2.97%2.97%4,0644230.10400.10400.10000.1300
10 01/22/180.1320 0.1320 0.1320 20.00%20.00%189,39525,0000.13200.1320  
11 09/13/110.1100 0.1100 0.1100 0.00%0.00%400,59744,0660.11000.1100  
12 05/18/110.1100 0.1100 0.1100 0.00%0.00%6,0206620.11000.11000.1100 
13 03/31/110.1100 0.1100 0.1100 0.00%0.00%4,5685020.11000.11000.1100 
14 12/24/100.1100 0.1100 0.1100 0.00%0.00%5,1065620.11000.11000.1100 
15 12/22/100.1100 0.1100 0.1100 0.00%0.00%6,0866690.11000.11000.1100 
16 11/22/100.1100 0.1100 0.1100 0.00%0.00%2,5852840.11000.11000.1100 
17 11/02/100.1100 0.1100 0.1100 0.00%0.00%8,8459730.11000.1100  
18 07/12/100.1100 0.1100 0.1100 -8.33%-8.33%12,1721,3390.11000.1100  
19 06/29/100.1200 0.1200 0.1200 0.00%0.00%5,8016960.12000.1200  
20 06/11/100.1200 0.1200 0.1200 20.00%20.00%15,8241,8990.12000.12000.1200 
21 06/03/100.1000 0.1000 0.1000 0.00%0.00%3,5343530.10000.10000.1000 
22 06/02/100.1000 0.1000 0.1000 0.00%0.00%6,0866090.10000.10000.1000 
23 04/28/100.1000 0.1000 0.1000 -9.09%-9.09%3,3773380.10000.10000.1000 
24 04/09/100.1100 0.1100 0.1100 0.00%0.00%6,0866690.11000.11000.1100 
25 04/06/100.1100 0.1100 0.1100 -8.33%-8.33%24,3442,6780.11000.11000.1100 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 560.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook