DBJK-R-A : Historical prices
FilterFilter   Company: Dobojka a.d. Doboj  Ticker: DBJK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/13/110.1100 0.1100 0.1100 0.00%0.00%400,59744,0660.11000.1100  
2 01/22/180.1320 0.1320 0.1320 20.00%20.00%189,39525,0000.13200.1320  
3 11/27/080.1230 0.1230 0.1230 2.50%2.50%146,70518,0450.12300.12300.12300.2000
4 12/23/090.1210 0.1210 0.1210 0.00%0.00%56,6026,8490.12100.12100.1000 
5 04/06/100.1100 0.1100 0.1100 -8.33%-8.33%24,3442,6780.11000.11000.1100 
6 02/24/100.1200 0.1200 0.1200 0.00%0.00%19,9992,4000.12000.12000.1200 
7 06/11/100.1200 0.1200 0.1200 20.00%20.00%15,8241,8990.12000.12000.1200 
8 12/29/090.1210 0.1210 0.1210 0.00%0.00%14,0561,7010.12100.12100.1000 
9 07/12/100.1100 0.1100 0.1100 -8.33%-8.33%12,1721,3390.11000.1100  
10 07/07/090.1210 0.1210 0.1210 0.83%0.83%8,5211,0310.12100.12100.1200 
11 11/02/100.1100 0.1100 0.1100 0.00%0.00%8,8459730.11000.1100  
12 06/01/090.1210 0.1210 0.1210 14.15%14.15%7,5949190.12100.12100.1210 
13 01/15/100.1500 0.1500 0.1500 23.97%23.97%6,0869130.15000.15000.1000 
14 04/10/090.1010 0.1010 0.1010 -1.94%-1.94%8,7178800.10100.10100.10100.1300
15 05/06/090.1060 0.1060 0.1060 0.00%0.00%7,2617700.10600.10600.1050 
16 03/17/090.1030 0.1030 0.1030 -0.96%-0.96%7,1537370.10300.10300.10000.1300
17 10/02/090.1210 0.1210 0.1210 0.00%0.00%6,0867360.12100.12100.1200 
18 06/18/090.1200 0.1200 0.1200 -0.83%-0.83%6,0867300.12000.12000.1200 
19 06/29/100.1200 0.1200 0.1200 0.00%0.00%5,8016960.12000.1200  
20 12/22/100.1100 0.1100 0.1100 0.00%0.00%6,0866690.11000.11000.1100 
21 04/09/100.1100 0.1100 0.1100 0.00%0.00%6,0866690.11000.11000.1100 
22 05/18/110.1100 0.1100 0.1100 0.00%0.00%6,0206620.11000.11000.1100 
23 04/27/090.1060 0.1060 0.1060 0.00%0.00%6,0866450.10600.10600.1050 
24 04/24/090.1060 0.1060 0.1060 -18.46%-18.46%6,0866450.10600.10600.1060 
25 06/17/080.1200 0.1200 0.1200 471.43%471.43%5,1106130.12000.12000.12000.8000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 560.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook