Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
JLLC-R-A : Historical prices
Filter
Company:
Jelšingrad Livar Livnica čelika a.d. Banja Luka
Ticker
:
JLLC-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
04/07/22
0.0001
0.0450
0.0001
0.00%
0.00%
3
0
0.0001
0.0001
0.0001
2
01/12/22
0.0450
0.0450
0.0450
0.00%
0.00%
10
0
0.0450
0.0450
0.0450
0.0500
3
03/01/22
0.0001
0.0450
0.0001
0.00%
0.00%
11
0
0.0001
0.0001
0.0001
0.0300
4
02/28/22
0.0001
0.0450
0.0001
0.00%
-99.78%
15
0
0.0001
0.0001
0.0001
0.0300
5
03/31/22
0.0001
0.0450
0.0001
0.00%
0.00%
17
0
0.0001
0.0001
0.0001
6
03/12/20
0.0190
0.0190
0.0190
18.75%
18.75%
19
0
0.0190
0.0190
0.0190
7
07/18/19
0.0480
0.0480
0.0480
-18.64%
-18.64%
29
1
0.0480
0.0480
0.0480
0.0590
8
11/19/19
0.0400
0.0400
0.0400
-14.89%
-14.89%
31
1
0.0400
0.0400
9
07/28/20
0.0230
0.0230
0.0230
0.00%
0.00%
48
1
0.0230
0.0230
0.0230
0.0500
10
12/18/20
0.0370
0.0370
0.0370
-2.63%
-2.63%
60
2
0.0370
0.0370
0.0370
0.0400
11
09/17/19
0.0500
0.0470
0.0470
-2.08%
-2.08%
69
3
0.0400
0.0500
0.0400
12
04/09/19
0.0650
0.0650
0.0650
-9.72%
-9.72%
100
7
0.0650
0.0650
0.0650
13
12/14/18
0.0720
0.0720
0.0720
-19.10%
-19.10%
100
7
0.0720
0.0720
0.0720
14
11/28/18
0.0890
0.0890
0.0890
-19.82%
-19.82%
100
9
0.0890
0.0890
0.0890
15
08/16/18
0.1110
0.1110
0.1110
-19.57%
-19.57%
100
11
0.1110
0.1110
0.1110
16
09/02/20
0.0450
0.0450
0.0450
0.00%
0.00%
186
8
0.0450
0.0450
0.0230
0.0450
17
12/03/07
0.5500
0.5500
0.5500
0.55%
0.55%
360
198
0.5500
0.5500
0.5500
18
04/21/20
0.0190
0.0190
0.0190
0.00%
0.00%
471
9
0.0190
0.0190
0.0190
0.0390
19
08/18/20
0.0450
0.0450
0.0450
0.00%
0.00%
500
23
0.0450
0.0450
0.0400
0.0450
20
01/31/20
0.0140
0.0140
0.0140
-17.65%
-17.65%
500
7
0.0140
0.0140
0.0140
21
01/29/20
0.0170
0.0170
0.0170
-19.05%
-19.05%
500
9
0.0170
0.0170
0.0250
22
01/10/20
0.0320
0.0320
0.0320
-20.00%
-20.00%
500
16
0.0320
0.0320
0.0320
23
05/21/19
0.0590
0.0590
0.0590
-9.23%
-9.23%
500
30
0.0590
0.0590
0.0590
24
12/29/10
0.2060
0.2060
0.2060
-19.84%
-19.84%
500
103
0.2060
0.2060
0.2060
25
11/28/07
0.5470
0.5470
0.5470
9.40%
9.84%
500
274
0.5470
0.5470
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-88.75%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact