| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/15/08 | 0.4700 |
0.4700
|
0.4700
| -5.81% | -5.81% | 48,646 | 22,864 | 0.4700 | 0.4700 | 0.4700 | 0.4790 |
|
2
| 10/12/21 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 338,456 | 15,231 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
3
| 07/16/07 | 0.7200 |
0.7200
|
0.7200
| -4.00% | 0.00% | 20,000 | 14,400 | 0.7200 | 0.7200 | | 0.7200 |
|
4
| 07/12/21 | 0.0460 |
0.0460
|
0.0460
| 0.00% | 0.00% | 241,081 | 11,090 | 0.0460 | 0.0460 | 0.0450 | 0.0500 |
|
5
| 04/03/08 | 0.4990 |
0.4990
|
0.4990
| -5.85% | -5.85% | 20,000 | 9,980 | 0.4990 | 0.4990 | | 0.4990 |
|
6
| 08/25/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 20,784 | 8,314 | 0.4000 | 0.4000 | 0.3700 | 0.4120 |
|
7
| 09/17/07 | 0.6500 |
0.6600
|
0.6510
| 10.00% | 8.50% | 11,659 | 7,594 | 0.6500 | 0.6600 | 0.6600 | |
|
8
| 09/21/07 | 0.6500 |
0.6500
|
0.6500
| -1.52% | -0.15% | 10,000 | 6,500 | 0.6500 | 0.6500 | 0.6000 | 0.6500 |
|
9
| 09/03/08 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.26% | 15,000 | 5,850 | 0.3900 | 0.3900 | | 0.3900 |
|
10
| 12/12/07 | 0.5400 |
0.5400
|
0.5400
| -1.82% | -1.82% | 10,000 | 5,400 | 0.5400 | 0.5400 | | 0.5500 |
|
11
| 09/13/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 8,837 | 5,302 | 0.6000 | 0.6000 | | 0.6600 |
|
12
| 12/10/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 9,163 | 5,040 | 0.5500 | 0.5500 | | 0.6000 |
|
13
| 09/04/08 | 0.3510 |
0.3510
|
0.3510
| -10.00% | -10.00% | 13,687 | 4,804 | 0.3510 | 0.3510 | | 0.3510 |
|
14
| 08/20/07 | 0.6100 |
0.6200
|
0.6170
| 0.00% | -0.48% | 6,492 | 4,004 | 0.6100 | 0.6200 | 0.6200 | |
|
15
| 08/15/07 | 0.6200 |
0.6200
|
0.6200
| 0.16% | -0.80% | 6,429 | 3,986 | 0.6200 | 0.6200 | 0.6200 | |
|
16
| 08/24/07 | 0.6000 |
0.6170
|
0.6120
| -0.48% | -0.81% | 6,000 | 3,669 | 0.6000 | 0.6170 | | 0.6170 |
|
17
| 07/18/08 | 0.4310 |
0.4310
|
0.4310
| -1.37% | -2.93% | 8,492 | 3,660 | 0.4310 | 0.4310 | 0.4100 | 0.4790 |
|
18
| 08/30/07 | 0.6150 |
0.6150
|
0.6150
| 0.82% | 0.82% | 5,763 | 3,544 | 0.6150 | 0.6150 | 0.6150 | |
|
19
| 11/08/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 6,435 | 3,539 | 0.5500 | 0.5500 | 0.5510 | 0.5990 |
|
20
| 11/05/07 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 5,530 | 3,042 | 0.5500 | 0.5500 | | 0.6000 |
|
21
| 10/22/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,693 | 2,816 | 0.6000 | 0.6000 | 0.6000 | 0.6300 |
|
22
| 08/14/07 | 0.6250 |
0.6190
|
0.6250
| -0.96% | 0.00% | 4,521 | 2,814 | 0.6190 | 0.6250 | | 0.6200 |
|
23
| 08/27/07 | 0.6120 |
0.6170
|
0.6130
| 0.00% | 0.16% | 4,566 | 2,798 | 0.6120 | 0.6170 | 0.6170 | |
|
24
| 09/07/12 | 0.1380 |
0.1380
|
0.1380
| -1.43% | -1.43% | 19,862 | 2,741 | 0.1380 | 0.1380 | | 0.1390 |
|
25
| 08/27/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,000 | 2,400 | 0.4000 | 0.4000 | 0.3700 | 0.4120 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.75%
|