| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/16/07 | 0.7200 |
0.7200
|
0.7200
| -4.00% | 0.00% | 20,000 | 14,400 | 0.7200 | 0.7200 | | 0.7200 |
|
2
| 10/02/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,921 | 1,249 | 0.6500 | 0.6500 | 0.6000 | 0.7000 |
|
3
| 09/24/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,882 | 1,873 | 0.6500 | 0.6500 | 0.6000 | 0.7000 |
|
4
| 08/08/07 | 0.6250 |
0.6250
|
0.6250
| -9.42% | -9.42% | 1,000 | 625 | 0.6250 | 0.6250 | 0.6250 | 0.6900 |
|
5
| 07/27/07 | 0.6900 |
0.6900
|
0.6900
| -4.17% | -4.17% | 1,000 | 690 | 0.6900 | 0.6900 | 0.6500 | 0.6900 |
|
6
| 09/13/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 8,837 | 5,302 | 0.6000 | 0.6000 | | 0.6600 |
|
7
| 09/21/07 | 0.6500 |
0.6500
|
0.6500
| -1.52% | -0.15% | 10,000 | 6,500 | 0.6500 | 0.6500 | 0.6000 | 0.6500 |
|
8
| 10/22/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,693 | 2,816 | 0.6000 | 0.6000 | 0.6000 | 0.6300 |
|
9
| 10/11/07 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 3,000 | 1,800 | 0.6000 | 0.6000 | 0.6000 | 0.6300 |
|
10
| 08/14/07 | 0.6250 |
0.6190
|
0.6250
| -0.96% | 0.00% | 4,521 | 2,814 | 0.6190 | 0.6250 | | 0.6200 |
|
11
| 08/24/07 | 0.6000 |
0.6170
|
0.6120
| -0.48% | -0.81% | 6,000 | 3,669 | 0.6000 | 0.6170 | | 0.6170 |
|
12
| 12/10/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 9,163 | 5,040 | 0.5500 | 0.5500 | | 0.6000 |
|
13
| 11/05/07 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 5,530 | 3,042 | 0.5500 | 0.5500 | | 0.6000 |
|
14
| 10/16/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,500 | 900 | 0.6000 | 0.6000 | | 0.6000 |
|
15
| 11/08/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 6,435 | 3,539 | 0.5500 | 0.5500 | 0.5510 | 0.5990 |
|
16
| 12/12/07 | 0.5400 |
0.5400
|
0.5400
| -1.82% | -1.82% | 10,000 | 5,400 | 0.5400 | 0.5400 | | 0.5500 |
|
17
| 12/03/07 | 0.5500 |
0.5500
|
0.5500
| 0.55% | 0.55% | 360 | 198 | 0.5500 | 0.5500 | | 0.5500 |
|
18
| 01/10/08 | 0.5390 |
0.5390
|
0.5390
| 7.80% | 7.80% | 1,000 | 539 | 0.5390 | 0.5390 | | 0.5400 |
|
19
| 01/03/08 | 0.5000 |
0.5000
|
0.5000
| -7.41% | -7.41% | 576 | 288 | 0.5000 | 0.5000 | | 0.5400 |
|
20
| 11/22/07 | 0.4950 |
0.5000
|
0.4980
| -9.09% | -9.45% | 1,337 | 666 | 0.4950 | 0.5000 | 0.5000 | 0.5400 |
|
21
| 02/07/08 | 0.5300 |
0.5300
|
0.5300
| -1.67% | -1.67% | 1,000 | 530 | 0.5300 | 0.5300 | | 0.5300 |
|
22
| 04/03/08 | 0.4990 |
0.4990
|
0.4990
| -5.85% | -5.85% | 20,000 | 9,980 | 0.4990 | 0.4990 | | 0.4990 |
|
23
| 07/18/08 | 0.4310 |
0.4310
|
0.4310
| -1.37% | -2.93% | 8,492 | 3,660 | 0.4310 | 0.4310 | 0.4100 | 0.4790 |
|
24
| 07/16/08 | 0.4500 |
0.4370
|
0.4440
| -7.02% | -5.53% | 700 | 311 | 0.4370 | 0.4500 | 0.4370 | 0.4790 |
|
25
| 07/15/08 | 0.4700 |
0.4700
|
0.4700
| -5.81% | -5.81% | 48,646 | 22,864 | 0.4700 | 0.4700 | 0.4700 | 0.4790 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.75%
|