| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/19/09 | 0.4900 |
0.4900
|
0.4900
| | | 150,690 | 73,838 | 0.4900 | 0.4900 | | 0.4900 |
|
2
| 12/25/09 | 0.1000 |
0.1000
|
0.1000
| -79.59% | -79.59% | 176,290 | 17,629 | 0.1000 | 0.1000 | 0.1000 | 0.5000 |
|
3
| 01/11/11 | 0.0970 |
0.0970
|
0.0970
| -3.00% | -3.00% | 236,644 | 22,954 | 0.0970 | 0.0970 | 0.0970 | 0.1000 |
|
4
| 01/13/11 | 0.1000 |
0.1000
|
0.1000
| 3.09% | 3.09% | 5,776 | 578 | 0.1000 | 0.1000 | | 0.4990 |
|
5
| 01/27/11 | 0.0970 |
0.0970
|
0.0970
| -3.00% | -3.00% | 20,000 | 1,940 | 0.0970 | 0.0970 | | 0.0970 |
|
6
| 04/05/11 | 0.0950 |
0.0950
|
0.0950
| -2.06% | -2.06% | 14,440 | 1,372 | 0.0950 | 0.0950 | 0.0950 | 0.0970 |
|
7
| 04/11/11 | 0.0970 |
0.0970
|
0.0970
| 2.11% | 2.11% | 20,620 | 2,000 | 0.0970 | 0.0970 | | 0.0970 |
|
8
| 04/12/11 | 0.0970 |
0.0970
|
0.0970
| 0.00% | 0.00% | 12,519 | 1,214 | 0.0970 | 0.0970 | | 0.1500 |
|
9
| 04/13/11 | 0.1500 |
0.1500
|
0.1500
| 54.64% | 54.64% | 13,562 | 2,034 | 0.1500 | 0.1500 | 0.1000 | 0.1500 |
|
10
| 04/15/11 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 18,553 | 2,783 | 0.1500 | 0.1500 | 0.1000 | 0.3500 |
|
11
| 04/29/11 | 0.3500 |
0.3500
|
0.3500
| 133.33% | 133.33% | 2,914 | 1,020 | 0.3500 | 0.3500 | | 0.3500 |
|
12
| 04/12/12 | 0.2900 |
0.2900
|
0.2900
| -17.14% | -17.14% | 101,164 | 29,338 | 0.2900 | 0.2900 | 0.2900 | 0.3500 |
|
13
| 04/24/12 | 0.2300 |
0.2300
|
0.2300
| -20.69% | -20.69% | 28,819 | 6,628 | 0.2300 | 0.2300 | 0.2300 | 0.3500 |
|
14
| 04/25/12 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 2,321 | 534 | 0.2300 | 0.2300 | 0.2300 | 0.3500 |
|
15
| 04/26/12 | 0.3500 |
0.3500
|
0.3500
| 52.17% | 52.17% | 11,552 | 4,043 | 0.3500 | 0.3500 | 0.1000 | 0.4500 |
|
16
| 04/27/12 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 56,466 | 19,763 | 0.3500 | 0.3500 | 0.3500 | 0.4500 |
|
17
| 04/30/12 | 0.5000 |
0.5000
|
0.5000
| 42.86% | 42.86% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.1000 | 0.5000 |
|
18
| 06/20/12 | 0.2300 |
0.2300
|
0.2300
| -54.00% | -54.00% | 6,416 | 1,476 | 0.2300 | 0.2300 | 0.2300 | 0.5000 |
|
19
| 06/25/12 | 0.3500 |
0.3500
|
0.3500
| 52.17% | 52.17% | 1,170 | 410 | 0.3500 | 0.3500 | 0.3500 | 0.4690 |
|
20
| 06/28/12 | 0.4700 |
0.4700
|
0.4700
| 34.29% | 34.29% | 3,130 | 1,471 | 0.4700 | 0.4700 | 0.4700 | 0.5000 |
|
21
| 06/29/12 | 0.4990 |
0.4990
|
0.4990
| 6.17% | 6.17% | 1,000 | 499 | 0.4990 | 0.4990 | 0.1000 | 0.4990 |
|
22
| 12/11/12 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 50,000 | 25,000 | 0.5000 | 0.5000 | | 0.5000 |
|
23
| 08/01/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 36,973 | 18,487 | 0.5000 | 0.5000 | | |
|
24
| 09/16/13 | 0.4940 |
0.4940
|
0.4940
| -1.20% | -1.20% | 44,500 | 21,983 | 0.4940 | 0.4940 | | 0.4940 |
|
25
| 01/13/14 | 0.4940 |
0.4940
|
0.4940
| 0.00% | 0.00% | 4,281 | 2,115 | 0.4940 | 0.4940 | | 0.4940 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|