| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/19/09 | 0.4900 |
0.4900
|
0.4900
| | | 150,690 | 73,838 | 0.4900 | 0.4900 | | 0.4900 |
|
2
| 02/10/15 | 0.1890 |
0.1890
|
0.1890
| -81.06% | -81.06% | 231,177 | 43,692 | 0.1890 | 0.1890 | | 0.1890 |
|
3
| 10/29/15 | 0.1890 |
0.1890
|
0.1890
| 0.00% | 0.00% | 173,974 | 32,881 | 0.1890 | 0.1890 | 0.1890 | 0.4900 |
|
4
| 04/12/12 | 0.2900 |
0.2900
|
0.2900
| -17.14% | -17.14% | 101,164 | 29,338 | 0.2900 | 0.2900 | 0.2900 | 0.3500 |
|
5
| 12/11/12 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 50,000 | 25,000 | 0.5000 | 0.5000 | | 0.5000 |
|
6
| 11/23/15 | 0.2500 |
0.2500
|
0.2500
| -28.37% | -28.37% | 99,200 | 24,800 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
7
| 11/27/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 47,954 | 23,977 | 0.5000 | 0.5000 | 0.5000 | 0.9400 |
|
8
| 01/11/11 | 0.0970 |
0.0970
|
0.0970
| -3.00% | -3.00% | 236,644 | 22,954 | 0.0970 | 0.0970 | 0.0970 | 0.1000 |
|
9
| 11/26/15 | 0.5000 |
0.5000
|
0.5000
| 47.06% | 47.06% | 45,600 | 22,800 | 0.5000 | 0.5000 | | 0.9500 |
|
10
| 09/16/13 | 0.4940 |
0.4940
|
0.4940
| -1.20% | -1.20% | 44,500 | 21,983 | 0.4940 | 0.4940 | | 0.4940 |
|
11
| 04/27/12 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 56,466 | 19,763 | 0.3500 | 0.3500 | 0.3500 | 0.4500 |
|
12
| 08/01/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 36,973 | 18,487 | 0.5000 | 0.5000 | | |
|
13
| 12/25/09 | 0.1000 |
0.1000
|
0.1000
| -79.59% | -79.59% | 176,290 | 17,629 | 0.1000 | 0.1000 | 0.1000 | 0.5000 |
|
14
| 03/29/16 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 17,828 | 8,023 | 0.4500 | 0.4500 | | 0.4900 |
|
15
| 02/18/14 | 0.4990 |
0.4990
|
0.4990
| 1.01% | 1.01% | 15,000 | 7,485 | 0.4990 | 0.4990 | | 0.4990 |
|
16
| 11/24/15 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 29,900 | 7,475 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
17
| 04/24/12 | 0.2300 |
0.2300
|
0.2300
| -20.69% | -20.69% | 28,819 | 6,628 | 0.2300 | 0.2300 | 0.2300 | 0.3500 |
|
18
| 05/07/14 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 10,000 | 5,000 | 0.5000 | 0.5000 | | 0.5000 |
|
19
| 10/27/15 | 0.1890 |
0.1890
|
0.1890
| -80.73% | -80.73% | 24,600 | 4,649 | 0.1890 | 0.1890 | | 0.1890 |
|
20
| 02/19/19 | 0.0300 |
0.0300
|
0.0300
| -84.92% | -84.92% | 149,210 | 4,476 | 0.0300 | 0.0300 | 0.0300 | 0.0500 |
|
21
| 04/26/12 | 0.3500 |
0.3500
|
0.3500
| 52.17% | 52.17% | 11,552 | 4,043 | 0.3500 | 0.3500 | 0.1000 | 0.4500 |
|
22
| 07/02/14 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 8,000 | 4,000 | 0.5000 | 0.5000 | | 0.5000 |
|
23
| 03/28/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 8,564 | 3,426 | 0.4000 | 0.4000 | | 0.4900 |
|
24
| 11/25/15 | 0.3400 |
0.3400
|
0.3400
| 36.00% | 36.00% | 9,991 | 3,397 | 0.3400 | 0.3400 | 0.3000 | 0.4480 |
|
25
| 04/02/19 | 0.0400 |
0.0400
|
0.0400
| 33.33% | 33.33% | 77,519 | 3,101 | 0.0400 | 0.0400 | 0.0200 | 0.2700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|