| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 07/29/14 | 0.9980 |
0.9980
|
0.9980
| 100.40% | 100.40% | 1,024 | 1,022 | 0.9980 | 0.9980 | | 0.9980 |
|
2
| 02/13/15 | 0.9810 |
0.9810
|
0.9810
| 419.05% | 419.05% | 3,100 | 3,041 | 0.9810 | 0.9810 | | 0.9810 |
|
3
| 12/09/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,920 | 960 | 0.5000 | 0.5000 | | 0.6000 |
|
4
| 12/03/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 580 | 290 | 0.5000 | 0.5000 | | 0.5000 |
|
5
| 11/30/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,000 | 1,500 | 0.5000 | 0.5000 | | 0.5000 |
|
6
| 11/27/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 47,954 | 23,977 | 0.5000 | 0.5000 | 0.5000 | 0.9400 |
|
7
| 11/26/15 | 0.5000 |
0.5000
|
0.5000
| 47.06% | 47.06% | 45,600 | 22,800 | 0.5000 | 0.5000 | | 0.9500 |
|
8
| 07/02/14 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 8,000 | 4,000 | 0.5000 | 0.5000 | | 0.5000 |
|
9
| 05/16/14 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 1,000 | 500 | 0.5000 | 0.5000 | | |
|
10
| 05/07/14 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 10,000 | 5,000 | 0.5000 | 0.5000 | | 0.5000 |
|
11
| 08/01/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 36,973 | 18,487 | 0.5000 | 0.5000 | | |
|
12
| 12/11/12 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 50,000 | 25,000 | 0.5000 | 0.5000 | | 0.5000 |
|
13
| 04/30/12 | 0.5000 |
0.5000
|
0.5000
| 42.86% | 42.86% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.1000 | 0.5000 |
|
14
| 06/24/14 | 0.4990 |
0.4990
|
0.4990
| 0.20% | 0.20% | 1,000 | 499 | 0.4990 | 0.4990 | | 0.4990 |
|
15
| 05/13/14 | 0.4990 |
0.4990
|
0.4990
| -0.20% | -0.20% | 1,176 | 587 | 0.4990 | 0.4990 | | 0.5000 |
|
16
| 02/18/14 | 0.4990 |
0.4990
|
0.4990
| 1.01% | 1.01% | 15,000 | 7,485 | 0.4990 | 0.4990 | | 0.4990 |
|
17
| 06/29/12 | 0.4990 |
0.4990
|
0.4990
| 6.17% | 6.17% | 1,000 | 499 | 0.4990 | 0.4990 | 0.1000 | 0.4990 |
|
18
| 07/28/14 | 0.4980 |
0.4980
|
0.4980
| -0.40% | -0.40% | 831 | 414 | 0.4980 | 0.4980 | | |
|
19
| 06/03/14 | 0.4980 |
0.4980
|
0.4980
| -0.40% | -0.40% | 1,000 | 498 | 0.4980 | 0.4980 | | 0.4980 |
|
20
| 01/13/14 | 0.4940 |
0.4940
|
0.4940
| 0.00% | 0.00% | 4,281 | 2,115 | 0.4940 | 0.4940 | | 0.4940 |
|
21
| 09/16/13 | 0.4940 |
0.4940
|
0.4940
| -1.20% | -1.20% | 44,500 | 21,983 | 0.4940 | 0.4940 | | 0.4940 |
|
22
| 11/19/09 | 0.4900 |
0.4900
|
0.4900
| | | 150,690 | 73,838 | 0.4900 | 0.4900 | | 0.4900 |
|
23
| 06/28/12 | 0.4700 |
0.4700
|
0.4700
| 34.29% | 34.29% | 3,130 | 1,471 | 0.4700 | 0.4700 | 0.4700 | 0.5000 |
|
24
| 03/29/16 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 17,828 | 8,023 | 0.4500 | 0.4500 | | 0.4900 |
|
25
| 03/31/16 | 0.4400 |
0.4400
|
0.4400
| 0.23% | 0.23% | 2,220 | 977 | 0.4400 | 0.4400 | | 0.4400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|