| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/13/06 | |
0.1000
|
0.1000
| | | 169,398 | 16,940 | 0.1000 | 0.1000 | | 0.1800 |
|
2
| 04/20/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 89,393 | 8,939 | 0.1000 | 0.1000 | | 0.1800 |
|
3
| 07/10/06 | 0.1100 |
0.1100
|
0.1100
| 10.00% | 10.00% | 253,544 | 27,890 | 0.1100 | 0.1100 | 0.1100 | 0.1500 |
|
4
| 07/13/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 532 | 59 | 0.1100 | 0.1100 | 0.1100 | 0.2000 |
|
5
| 07/18/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 3,139 | 345 | 0.1100 | 0.1100 | | 0.2000 |
|
6
| 07/21/06 | 0.2000 |
0.2000
|
0.2000
| 81.82% | 81.82% | 1,754,239 | 350,848 | 0.2000 | 0.2000 | | |
|
7
| 08/16/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,545 | 1,109 | 0.2000 | 0.2000 | 0.2000 | |
|
8
| 08/23/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 290 | 58 | 0.2000 | 0.2000 | 0.2000 | 0.9000 |
|
9
| 08/29/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,125 | 425 | 0.2000 | 0.2000 | 0.2000 | 0.8000 |
|
10
| 09/11/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 484 | 97 | 0.2000 | 0.2000 | 0.2000 | 0.2600 |
|
11
| 09/12/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,148 | 1,030 | 0.2000 | 0.2000 | 0.2000 | 0.2600 |
|
12
| 09/15/06 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 242 | 73 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
13
| 09/18/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 0 | 0 | | | | 0.5000 |
|
14
| 09/20/06 | 0.5000 |
0.5000
|
0.5000
| 66.67% | 66.67% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
15
| 09/21/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 248 | 99 | 0.4000 | 0.4000 | | 0.5000 |
|
16
| 09/22/06 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 480 | 154 | 0.3200 | 0.3200 | 0.3200 | 0.5000 |
|
17
| 09/25/06 | 0.2600 |
0.2600
|
0.2600
| -18.75% | -18.75% | 300 | 78 | 0.2600 | 0.2600 | 0.2600 | 0.4000 |
|
18
| 09/26/06 | 0.2100 |
0.2100
|
0.2100
| -19.23% | -19.23% | 320 | 67 | 0.2100 | 0.2100 | 0.2100 | 0.4000 |
|
19
| 09/27/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 5,000 | 1,050 | 0.2100 | 0.2100 | | 0.4000 |
|
20
| 09/28/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 242 | 51 | 0.2100 | 0.2100 | 0.1900 | 0.4000 |
|
21
| 09/29/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 1,726 | 362 | 0.2100 | 0.2100 | | 0.4000 |
|
22
| 10/02/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 484 | 102 | 0.2100 | 0.2100 | 0.2100 | 0.4000 |
|
23
| 10/03/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 242 | 51 | 0.2100 | 0.2100 | 0.2100 | 0.4000 |
|
24
| 10/04/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 50,000 | 10,500 | 0.2100 | 0.2100 | | 0.4000 |
|
25
| 10/05/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 75,000 | 15,750 | 0.2100 | 0.2100 | | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -83.33%
|