| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/30/06 | 0.7000 |
0.7000
|
0.7000
| 40.00% | 40.00% | 254,548 | 178,184 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
2
| 12/07/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 10,551 | 6,331 | 0.6000 | 0.6000 | 0.6000 | 0.6490 |
|
3
| 12/04/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 44,314 | 26,588 | 0.6000 | 0.6000 | 0.6000 | 0.6490 |
|
4
| 11/03/06 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 6,077 | 3,646 | 0.6000 | 0.6000 | 0.6000 | 0.6490 |
|
5
| 11/01/06 | 0.6500 |
0.6500
|
0.6500
| 16.07% | 16.07% | 6,000 | 3,900 | 0.6500 | 0.6500 | 0.5600 | 0.6500 |
|
6
| 03/29/07 | 0.5560 |
0.5560
|
0.5560
| 11.20% | 11.20% | 1,888 | 1,050 | 0.5560 | 0.5560 | 0.5550 | 0.6000 |
|
7
| 03/30/07 | 0.5000 |
0.5000
|
0.5000
| -10.07% | -10.07% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
8
| 03/19/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 968 | 484 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
9
| 03/05/07 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 13,932 | 6,966 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
10
| 10/27/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 6,707 | 3,354 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
11
| 10/26/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,788 | 1,394 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
12
| 10/25/06 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 13,888 | 6,944 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
13
| 10/19/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 246,046 | 123,023 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
14
| 12/12/06 | 0.4910 |
0.4910
|
0.4910
| 0.20% | 0.20% | 598,703 | 293,963 | 0.4910 | 0.4910 | 0.4910 | 0.6000 |
|
15
| 12/18/06 | 0.4900 |
0.4900
|
0.4900
| -0.20% | -0.20% | 968 | 474 | 0.4900 | 0.4900 | 0.4900 | 0.6000 |
|
16
| 07/09/07 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 15,691 | 6,276 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
17
| 03/01/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,010 | 404 | 0.4000 | 0.4000 | 0.4000 | 0.4800 |
|
18
| 02/20/07 | 0.4000 |
0.4000
|
0.4000
| -16.67% | -16.67% | 2,226 | 890 | 0.4000 | 0.4000 | 0.4000 | 0.4800 |
|
19
| 10/24/06 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 4,231 | 1,692 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
20
| 10/10/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 582 | 233 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
21
| 04/07/09 | 0.3900 |
0.3900
|
0.3900
| -13.14% | -13.14% | 9,029 | 3,521 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
|
22
| 12/01/09 | 0.3800 |
0.3800
|
0.3800
| -2.56% | -2.56% | 7,983 | 3,034 | 0.3800 | 0.3800 | 0.3800 | 0.3890 |
|
23
| 10/23/06 | 0.3500 |
0.3500
|
0.3500
| -30.00% | -30.00% | 500 | 175 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
|
24
| 09/22/06 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 480 | 154 | 0.3200 | 0.3200 | 0.3200 | 0.5000 |
|
25
| 09/15/06 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 242 | 73 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -83.33%
|