KRIS-R-A : Historical prices
FilterFilter   Company: Kristal a.d. Banja Luka  Ticker: KRIS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/30/060.7000 0.7000 0.7000 40.00%40.00%254,548178,1840.70000.70000.70000.8000
2 11/01/060.6500 0.6500 0.6500 16.07%16.07%6,0003,9000.65000.65000.56000.6500
3 12/07/060.6000 0.6000 0.6000 0.00%0.00%10,5516,3310.60000.60000.60000.6490
4 12/04/060.6000 0.6000 0.6000 0.00%0.00%44,31426,5880.60000.60000.60000.6490
5 11/03/060.6000 0.6000 0.6000 -7.69%-7.69%6,0773,6460.60000.60000.60000.6490
6 10/31/060.5600 0.5600 0.5600 -20.00%-20.00%12,0006,7200.56000.5600 0.5600
7 03/29/070.5560 0.5560 0.5560 11.20%11.20%1,8881,0500.55600.55600.55500.6000
8 06/07/110.5000 0.5000 0.5000 35.14%35.14%25,95112,9760.50000.5000  
9 08/06/070.5000 0.5000 0.5000 25.00%25.00%1,626,828520,9450.50000.5000 0.5000
10 04/18/070.5000 0.5000 0.5000 0.00%0.00%2201100.50000.5000 0.5000
11 03/30/070.5000 0.5000 0.5000 -10.07%-10.07%2,0001,0000.50000.50000.50000.6000
12 03/27/070.5000 0.5000 0.5000 0.00%0.00%4842420.50000.5000 0.6000
13 03/19/070.5000 0.5000 0.5000 0.00%0.00%9684840.50000.50000.50000.6000
14 03/05/070.5000 0.5000 0.5000 25.00%25.00%13,9326,9660.50000.50000.50000.6000
15 10/27/060.5000 0.5000 0.5000 0.00%0.00%6,7073,3540.50000.50000.50000.6000
16 10/26/060.5000 0.5000 0.5000 0.00%0.00%2,7881,3940.50000.50000.50000.6000
17 10/25/060.5000 0.5000 0.5000 25.00%25.00%13,8886,9440.50000.50000.50000.6000
18 10/19/060.5000 0.5000 0.5000 0.00%0.00%246,046123,0230.50000.50000.50000.6000
19 10/18/060.5000 0.5000 0.5000 127.27%127.27%100500.50000.5000 0.5000
20 10/09/060.5000 0.5000 0.5000 138.10%138.10%3001500.50000.5000 0.5000
21 09/20/060.5000 0.5000 0.5000 66.67%66.67%1,0005000.50000.5000 0.5000
22 12/12/060.4910 0.4910 0.4910 0.20%0.20%598,703293,9630.49100.49100.49100.6000
23 12/18/060.4900 0.4900 0.4900 -0.20%-0.20%9684740.49000.49000.49000.6000
24 12/11/060.4900 0.4900 0.4900 -18.33%-18.33%326,841160,1520.49000.4900 0.6490
25 02/16/070.4800 0.4800 0.4800 -2.04%-2.04%3,5001,6800.48000.4800 0.4800
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -83.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook