| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/26/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,095,381 | 1,095,381 | 1.0000 | 1.0000 | 1.0000 | 1.4500 |
|
2
| 03/01/11 | 1.0000 |
1.0000
|
1.0000
| 53.85% | 53.85% | 175,041 | 175,041 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 07/11/07 | 2.1100 |
2.1100
|
2.1100
| -1.86% | -1.86% | 8,000 | 16,880 | 2.1100 | 2.1100 | 2.1000 | 2.1100 |
|
4
| 03/06/07 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 7,759 | 15,518 | 2.0000 | 2.0000 | 2.0000 | 4.0000 |
|
5
| 07/04/07 | 2.1500 |
2.1500
|
2.1500
| 0.00% | 0.00% | 6,572 | 14,130 | 2.1500 | 2.1500 | 2.1500 | 2.2000 |
|
6
| 05/31/07 | 2.1500 |
2.1500
|
2.1500
| 7.50% | 7.50% | 5,453 | 11,724 | 2.1500 | 2.1500 | 2.1500 | 2.2000 |
|
7
| 03/30/07 | 2.5200 |
2.5200
|
2.5200
| 0.40% | 0.40% | 3,246 | 8,180 | 2.5200 | 2.5200 | 2.5200 | 3.0000 |
|
8
| 04/03/07 | 2.5000 |
2.5000
|
2.5000
| -0.79% | -0.79% | 3,000 | 7,500 | 2.5000 | 2.5000 | 2.2500 | 2.5000 |
|
9
| 04/11/07 | 2.4900 |
2.4900
|
2.4900
| -0.40% | -0.40% | 2,340 | 5,827 | 2.4900 | 2.4900 | 2.2500 | 2.4000 |
|
10
| 11/06/06 | 1.7100 |
1.7100
|
1.7100
| 0.59% | 0.59% | 3,259 | 5,573 | 1.7100 | 1.7100 | 1.7100 | 2.0000 |
|
11
| 03/23/07 | 2.3100 |
2.3100
|
2.3100
| 0.00% | 0.00% | 2,217 | 5,121 | 2.3100 | 2.3100 | 2.3100 | 4.0000 |
|
12
| 04/04/07 | 2.5000 |
2.5000
|
2.5000
| 0.00% | 0.00% | 2,029 | 5,073 | 2.5000 | 2.5000 | 2.5000 | 3.0000 |
|
13
| 03/14/07 | 2.2000 |
2.2000
|
2.2000
| 0.00% | 0.00% | 2,217 | 4,877 | 2.2000 | 2.2000 | 2.2000 | 2.5000 |
|
14
| 04/23/08 | 1.3100 |
1.3100
|
1.3100
| -12.67% | -12.67% | 3,655 | 4,788 | 1.3100 | 1.3100 | 1.3100 | 1.5000 |
|
15
| 03/15/07 | 2.2100 |
2.2100
|
2.2100
| 0.45% | 0.45% | 2,117 | 4,679 | 2.2100 | 2.2100 | 2.2100 | 2.3000 |
|
16
| 03/29/07 | 2.5100 |
2.5100
|
2.5100
| 9.13% | 9.13% | 1,584 | 3,976 | 2.5100 | 2.5100 | 2.5100 | 3.0000 |
|
17
| 08/22/07 | 2.0500 |
2.0500
|
2.0500
| -2.38% | -2.38% | 1,821 | 3,733 | 2.0500 | 2.0500 | 2.0500 | 2.2000 |
|
18
| 04/18/07 | 2.2200 |
2.2200
|
2.2200
| -0.89% | -0.89% | 1,671 | 3,710 | 2.2200 | 2.2200 | 2.2200 | 2.2400 |
|
19
| 08/03/07 | 2.1100 |
2.1100
|
2.1100
| -1.86% | -1.86% | 1,544 | 3,258 | 2.1100 | 2.1100 | 2.1100 | 2.2000 |
|
20
| 03/05/07 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 1,604 | 3,208 | 2.0000 | 2.0000 | 1.9000 | 2.0000 |
|
21
| 07/12/07 | 2.1100 |
2.1100
|
2.1100
| 0.00% | 0.00% | 1,500 | 3,165 | 2.1100 | 2.1100 | 2.0000 | 2.1100 |
|
22
| 03/09/07 | 2.2000 |
2.2000
|
2.2000
| 10.00% | 10.00% | 1,425 | 3,135 | 2.2000 | 2.2000 | 2.2000 | 2.5000 |
|
23
| 04/17/07 | 2.2400 |
2.2400
|
2.2400
| -0.44% | -0.44% | 1,294 | 2,899 | 2.2400 | 2.2400 | 2.2200 | 2.2400 |
|
24
| 09/13/07 | 1.9600 |
1.9600
|
1.9600
| 0.00% | 0.00% | 1,465 | 2,871 | 1.9600 | 1.9600 | 1.9600 | 2.2000 |
|
25
| 06/05/06 | |
1.0000
|
1.0000
| 11.11% | 11.11% | 2,650 | 2,650 | 1.0000 | 1.0000 | | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.48%
|