| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/05/11 | 95.56 |
95.56
|
95.56
| 7.54% | 7.54% | 110 | 10,512 | 95.56 | 95.56 | 82.29 | 95.56 |
|
2
| 05/19/09 | 119.45 |
119.45
|
119.45
| 0.00% | 0.00% | 79 | 9,437 | 119.45 | 119.45 | 119.45 | 224.04 |
|
3
| 08/13/08 | 185.81 |
185.81
|
185.81
| 7.61% | 7.61% | 50 | 9,291 | 185.81 | 185.81 | 172.54 | 225.63 |
|
4
| 03/31/08 | 185.81 |
185.81
|
185.81
| -22.22% | -21.48% | 50 | 9,291 | 185.81 | 185.81 | 162.19 | 305.26 |
|
5
| 08/12/08 | 172.67 |
172.67
|
172.67
| -27.72% | -27.72% | 50 | 8,634 | 172.67 | 172.67 | 172.54 | 225.63 |
|
6
| 04/28/11 | 122.38 |
122.38
|
122.38
| 15.05% | 15.05% | 52 | 6,364 | 122.38 | 122.38 | 122.24 | 165.77 |
|
7
| 05/02/11 | 126.16 |
126.16
|
126.16
| 3.08% | 3.08% | 48 | 6,056 | 126.16 | 126.16 | 121.47 | 126.09 |
|
8
| 04/03/08 | 187.14 |
185.81
|
186.70
| 0.00% | 0.48% | 30 | 5,601 | 185.81 | 187.14 | 199.08 | 298.63 |
|
9
| 05/09/12 | 139.36 |
139.36
|
139.36
| 6.06% | 6.06% | 40 | 5,574 | 139.36 | 139.36 | 123.30 | 139.36 |
|
10
| 10/07/08 | 159.13 |
159.13
|
159.13
| -0.08% | -0.08% | 35 | 5,570 | 159.13 | 159.13 | | 159.27 |
|
11
| 01/10/11 | 95.56 |
95.56
|
95.56
| 0.00% | 0.00% | 50 | 4,778 | 95.56 | 95.56 | 82.29 | 95.56 |
|
12
| 05/08/09 | 119.45 |
119.45
|
119.45
| 0.00% | 0.00% | 38 | 4,539 | 119.45 | 119.45 | 119.45 | 225.50 |
|
13
| 05/08/08 | 225.64 |
225.64
|
225.64
| -0.05% | -0.05% | 20 | 4,513 | 225.64 | 225.64 | 225.64 | 245.54 |
|
14
| 02/03/10 | 84.94 |
84.94
|
84.94
| 12.23% | 12.23% | 50 | 4,247 | 84.94 | 84.94 | 84.94 | 132.72 |
|
15
| 01/07/11 | 95.56 |
95.56
|
95.56
| 0.00% | 0.00% | 43 | 4,109 | 95.56 | 95.56 | 82.29 | 95.56 |
|
16
| 09/10/12 | 124.76 |
124.76
|
124.76
| 0.00% | 0.00% | 30 | 3,743 | 124.76 | 124.76 | 124.76 | 131.12 |
|
17
| 10/15/09 | 73.79 |
73.79
|
73.79
| 0.17% | 0.17% | 50 | 3,690 | 73.79 | 73.79 | | |
|
18
| 05/24/12 | 139.36 |
139.36
|
139.36
| 0.00% | 0.00% | 25 | 3,484 | 139.36 | 139.36 | 139.36 | 145.99 |
|
19
| 05/28/12 | 139.09 |
139.09
|
139.09
| -0.19% | -0.19% | 25 | 3,477 | 139.09 | 139.09 | 124.76 | 139.09 |
|
20
| 09/29/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 20 | 3,185 | 159.27 | 159.27 | 159.27 | 185.81 |
|
21
| 02/09/11 | 96.26 |
96.26
|
96.26
| -7.02% | -7.02% | 32 | 3,080 | 96.26 | 96.26 | 86.54 | 104.85 |
|
22
| 01/11/11 | 95.56 |
95.56
|
95.56
| 0.00% | 0.00% | 32 | 3,058 | 95.56 | 95.56 | 95.56 | 155.95 |
|
23
| 04/12/11 | 106.38 |
106.38
|
106.38
| 12.89% | 12.89% | 28 | 2,979 | 106.38 | 106.38 | 86.27 | 165.24 |
|
24
| 05/12/08 | 238.97 |
238.97
|
238.97
| 5.91% | 5.91% | 12 | 2,868 | 238.97 | 238.97 | 239.03 | 305.26 |
|
25
| 06/07/10 | 106.05 |
106.05
|
106.05
| -10.73% | -10.73% | 25 | 2,651 | 106.05 | 106.05 | 73.00 | 118.79 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 46.40%
|