KOSN-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/05/1195.56 95.56 95.56 7.54%7.54%11010,51295.5695.5682.2995.56
2 05/19/09119.45 119.45 119.45 0.00%0.00%799,437119.45119.45119.45224.04
3 04/28/11122.38 122.38 122.38 15.05%15.05%526,364122.38122.38122.24165.77
4 01/10/1195.56 95.56 95.56 0.00%0.00%504,77895.5695.5682.2995.56
5 02/03/1084.94 84.94 84.94 12.23%12.23%504,24784.9484.9484.94132.72
6 10/15/0973.79 73.79 73.79 0.17%0.17%503,69073.7973.79  
7 08/13/08185.81 185.81 185.81 7.61%7.61%509,291185.81185.81172.54225.63
8 08/12/08172.67 172.67 172.67 -27.72%-27.72%508,634172.67172.67172.54225.63
9 03/31/08185.81 185.81 185.81 -22.22%-21.48%509,291185.81185.81162.19305.26
10 05/02/11126.16 126.16 126.16 3.08%3.08%486,056126.16126.16121.47126.09
11 01/07/1195.56 95.56 95.56 0.00%0.00%434,10995.5695.5682.2995.56
12 05/09/12139.36 139.36 139.36 6.06%6.06%405,574139.36139.36123.30139.36
13 05/08/09119.45 119.45 119.45 0.00%0.00%384,539119.45119.45119.45225.50
14 10/07/08159.13 159.13 159.13 -0.08%-0.08%355,570159.13159.13 159.27
15 02/09/1196.26 96.26 96.26 -7.02%-7.02%323,08096.2696.2686.54104.85
16 01/11/1195.56 95.56 95.56 0.00%0.00%323,05895.5695.5695.56155.95
17 09/10/12124.76 124.76 124.76 0.00%0.00%303,743124.76124.76124.76131.12
18 04/03/08187.14 185.81 186.70 0.00%0.48%305,601185.81187.14199.08298.63
19 04/12/11106.38 106.38 106.38 12.89%12.89%282,979106.38106.3886.27165.24
20 05/28/12139.09 139.09 139.09 -0.19%-0.19%253,477139.09139.09124.76139.09
21 05/24/12139.36 139.36 139.36 0.00%0.00%253,484139.36139.36139.36145.99
22 06/07/10106.05 106.05 106.05 -10.73%-10.73%252,651106.05106.0573.00118.79
23 08/17/0973.00 73.00 73.00 -38.89%-38.89%211,53373.0073.0073.00225.50
24 09/06/12124.76 124.76 124.76 0.00%0.00%202,495124.76124.76123.43124.76
25 08/08/12127.41 127.41 127.41 -2.04%-2.04%202,548127.41127.41123.56131.26
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 46.40%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook