| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/31/08 | 185.81 |
185.81
|
185.81
| -22.22% | -21.48% | 50 | 9,291 | 185.81 | 185.81 | 162.19 | 305.26 |
|
2
| 04/03/08 | 187.14 |
185.81
|
186.70
| 0.00% | 0.48% | 30 | 5,601 | 185.81 | 187.14 | 199.08 | 298.63 |
|
3
| 05/07/08 | 225.76 |
225.76
|
225.76
| 21.50% | 20.92% | 10 | 2,258 | 225.76 | 225.76 | 225.76 | 245.54 |
|
4
| 05/08/08 | 225.64 |
225.64
|
225.64
| -0.05% | -0.05% | 20 | 4,513 | 225.64 | 225.64 | 225.64 | 245.54 |
|
5
| 05/12/08 | 238.97 |
238.97
|
238.97
| 5.91% | 5.91% | 12 | 2,868 | 238.97 | 238.97 | 239.03 | 305.26 |
|
6
| 05/14/08 | 238.90 |
238.90
|
238.90
| -0.03% | -0.03% | 4 | 956 | 238.90 | 238.90 | 205.85 | 245.54 |
|
7
| 08/12/08 | 172.67 |
172.67
|
172.67
| -27.72% | -27.72% | 50 | 8,634 | 172.67 | 172.67 | 172.54 | 225.63 |
|
8
| 08/13/08 | 185.81 |
185.81
|
185.81
| 7.61% | 7.61% | 50 | 9,291 | 185.81 | 185.81 | 172.54 | 225.63 |
|
9
| 09/25/08 | 159.27 |
159.27
|
159.27
| -14.29% | -14.29% | 5 | 796 | 159.27 | 159.27 | 159.27 | 185.81 |
|
10
| 09/29/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 20 | 3,185 | 159.27 | 159.27 | 159.27 | 185.81 |
|
11
| 10/07/08 | 159.13 |
159.13
|
159.13
| -0.08% | -0.08% | 35 | 5,570 | 159.13 | 159.13 | | 159.27 |
|
12
| 10/13/08 | 159.27 |
159.27
|
159.27
| 0.08% | 0.08% | 10 | 1,593 | 159.27 | 159.27 | 132.72 | 159.27 |
|
13
| 04/29/09 | 119.45 |
119.45
|
119.45
| -25.00% | -25.00% | 6 | 717 | 119.45 | 119.45 | | 119.45 |
|
14
| 05/07/09 | 119.45 |
119.45
|
119.45
| 0.00% | 0.00% | 6 | 717 | 119.45 | 119.45 | 102.20 | 119.45 |
|
15
| 05/08/09 | 119.45 |
119.45
|
119.45
| 0.00% | 0.00% | 38 | 4,539 | 119.45 | 119.45 | 119.45 | 225.50 |
|
16
| 05/18/09 | 119.45 |
119.45
|
119.45
| 0.00% | 0.00% | 6 | 717 | 119.45 | 119.45 | 102.20 | 119.45 |
|
17
| 05/19/09 | 119.45 |
119.45
|
119.45
| 0.00% | 0.00% | 79 | 9,437 | 119.45 | 119.45 | 119.45 | 224.04 |
|
18
| 08/17/09 | 73.00 |
73.00
|
73.00
| -38.89% | -38.89% | 21 | 1,533 | 73.00 | 73.00 | 73.00 | 225.50 |
|
19
| 09/30/09 | 73.67 |
73.67
|
73.67
| 0.92% | 0.92% | 1 | 74 | 73.67 | 73.67 | 73.67 | 224.30 |
|
20
| 10/15/09 | 73.79 |
73.79
|
73.79
| 0.17% | 0.17% | 50 | 3,690 | 73.79 | 73.79 | | |
|
21
| 01/26/10 | 75.69 |
75.69
|
75.69
| 2.56% | 2.56% | 5 | 378 | 75.69 | 75.69 | 75.65 | 225.50 |
|
22
| 02/03/10 | 84.94 |
84.94
|
84.94
| 12.23% | 12.23% | 50 | 4,247 | 84.94 | 84.94 | 84.94 | 132.72 |
|
23
| 03/22/10 | 87.63 |
87.63
|
87.63
| 3.16% | 3.16% | 1 | 88 | 87.63 | 87.63 | 87.63 | 119.45 |
|
24
| 03/23/10 | 89.59 |
89.59
|
89.59
| 2.23% | 2.23% | 15 | 1,344 | 89.59 | 89.59 | 88.26 | 119.45 |
|
25
| 03/26/10 | 92.91 |
92.91
|
92.91
| 3.70% | 3.70% | 13 | 1,208 | 92.91 | 92.91 | 87.60 | 119.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 46.40%
|