| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/07/25 | 250.00 |
264.00
|
260.34
| -4.35% | -6.35% | 1,534 | 399,364 | 248.00 | 266.00 | | |
|
2
| 05/12/25 | 276.00 |
282.00
|
281.97
| 2.17% | 3.07% | 1,006 | 283,658 | 276.00 | 284.00 | | |
|
3
| 05/19/25 | 272.00 |
270.00
|
269.97
| -0.74% | -0.82% | 731 | 197,346 | 268.00 | 272.00 | | |
|
4
| 05/23/25 | 270.00 |
262.00
|
265.52
| -3.68% | -2.35% | 716 | 190,114 | 262.00 | 270.00 | | |
|
5
| 05/06/25 | 272.00 |
276.00
|
272.03
| 0.73% | -0.42% | 674 | 183,348 | 272.00 | 276.00 | | |
|
6
| 02/27/25 | 300.00 |
296.00
|
296.40
| -3.27% | -2.37% | 515 | 152,648 | 296.00 | 300.00 | | |
|
7
| 06/18/25 | 270.00 |
270.00
|
270.00
| -1.46% | -1.39% | 445 | 120,150 | 270.00 | 270.00 | | |
|
8
| 06/20/25 | 272.00 |
274.00
|
272.25
| 1.48% | 0.83% | 418 | 113,800 | 272.00 | 276.00 | | |
|
9
| 06/13/25 | 264.00 |
260.00
|
263.27
| -2.26% | -0.65% | 403 | 106,098 | 260.00 | 270.00 | | |
|
10
| 04/30/25 | 292.00 |
284.00
|
281.21
| -2.74% | -4.06% | 363 | 102,078 | 270.00 | 292.00 | | |
|
11
| 05/29/25 | 264.00 |
262.00
|
261.40
| -1.50% | -1.73% | 382 | 99,856 | 260.00 | 264.00 | | |
|
12
| 05/20/25 | 270.00 |
276.00
|
271.19
| 2.22% | 0.45% | 273 | 74,034 | 270.00 | 276.00 | | |
|
13
| 05/02/25 | 280.00 |
274.00
|
273.92
| -3.52% | -2.59% | 265 | 72,590 | 272.00 | 280.00 | | |
|
14
| 02/13/25 | 304.00 |
312.00
|
306.34
| 1.96% | 0.11% | 236 | 72,296 | 304.00 | 312.00 | | |
|
15
| 05/16/25 | 272.00 |
272.00
|
272.19
| -1.45% | -0.27% | 238 | 64,782 | 270.00 | 274.00 | | |
|
16
| 05/15/25 | 276.00 |
276.00
|
272.93
| 0.73% | -1.25% | 226 | 61,682 | 270.00 | 276.00 | | |
|
17
| 03/19/25 | 294.00 |
290.00
|
291.06
| -1.36% | -0.83% | 201 | 58,504 | 290.00 | 294.00 | | |
|
18
| 03/13/25 | 290.00 |
292.00
|
290.18
| 0.00% | 0.00% | 198 | 57,456 | 290.00 | 292.00 | | |
|
19
| 06/17/25 | 272.00 |
274.00
|
273.80
| 0.00% | 1.50% | 204 | 55,856 | 272.00 | 274.00 | | |
|
20
| 04/08/25 | 266.00 |
278.00
|
266.98
| 5.30% | 2.55% | 203 | 54,196 | 266.00 | 280.00 | | |
|
21
| 04/04/25 | 290.00 |
276.00
|
277.99
| -4.83% | -0.86% | 173 | 48,092 | 276.00 | 290.00 | | |
|
22
| 07/14/25 | 272.00 |
278.00
|
273.03
| 1.46% | 0.26% | 176 | 48,054 | 270.00 | 278.00 | | |
|
23
| 04/11/25 | 284.00 |
282.00
|
282.59
| -0.70% | -0.46% | 139 | 39,280 | 282.00 | 286.00 | | |
|
24
| 06/04/25 | 266.00 |
266.00
|
266.00
| 0.00% | 0.00% | 146 | 38,836 | 266.00 | 266.00 | | |
|
25
| 03/12/25 | 286.00 |
292.00
|
290.17
| 2.10% | 0.85% | 131 | 38,012 | 286.00 | 292.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.21%
|