| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/02/26 | 282.00 |
282.00
|
282.00
| 0.00% | 0.00% | 2,150 | 606,300 | 282.00 | 282.00 | | |
|
2
| 02/26/26 | 294.00 |
290.00
|
289.52
| -2.03% | -1.00% | 1,729 | 500,588 | 288.00 | 294.00 | | |
|
3
| 03/03/26 | 280.00 |
276.00
|
276.31
| -2.82% | -1.53% | 1,088 | 300,624 | 276.00 | 280.00 | | |
|
4
| 04/01/26 | 282.00 |
282.00
|
282.00
| 0.00% | 0.02% | 770 | 217,140 | 282.00 | 282.00 | | |
|
5
| 02/27/26 | 288.00 |
284.00
|
284.15
| -2.07% | -1.85% | 738 | 209,706 | 280.00 | 290.00 | | |
|
6
| 02/13/26 | 292.00 |
302.00
|
295.85
| 3.42% | 1.32% | 548 | 162,128 | 292.00 | 302.00 | | |
|
7
| 01/26/26 | 282.00 |
282.00
|
283.98
| -1.40% | 0.63% | 516 | 146,534 | 276.00 | 286.00 | | |
|
8
| 03/23/26 | 282.00 |
280.00
|
278.71
| -0.71% | -1.20% | 507 | 141,304 | 278.00 | 282.00 | | |
|
9
| 04/08/26 | 286.00 |
294.00
|
289.69
| 4.26% | 2.09% | 466 | 134,996 | 286.00 | 296.00 | | |
|
10
| 06/09/26 | 298.00 |
296.00
|
295.60
| 0.00% | -0.34% | 409 | 120,900 | 294.00 | 302.00 | | |
|
11
| 03/09/26 | 282.00 |
276.00
|
277.22
| -2.82% | -2.77% | 413 | 114,490 | 276.00 | 286.00 | | |
|
12
| 03/05/26 | 286.00 |
284.00
|
285.13
| 1.43% | 3.66% | 354 | 100,936 | 284.00 | 286.00 | | |
|
13
| 01/13/26 | 284.00 |
284.00
|
283.25
| 1.43% | -0.77% | 352 | 99,704 | 282.00 | 284.00 | | |
|
14
| 05/18/26 | 296.00 |
296.00
|
296.00
| 0.00% | -0.10% | 329 | 97,384 | 296.00 | 296.00 | | |
|
15
| 03/02/26 | 278.00 |
284.00
|
280.60
| 0.00% | -1.25% | 331 | 92,880 | 276.00 | 284.00 | | |
|
16
| 03/31/26 | 278.00 |
282.00
|
281.94
| 1.44% | 0.82% | 313 | 88,246 | 278.00 | 282.00 | | |
|
17
| 01/08/26 | 290.00 |
292.00
|
289.68
| 0.00% | -0.77% | 277 | 80,240 | 284.00 | 294.00 | | |
|
18
| 01/22/26 | 288.00 |
280.00
|
285.03
| -2.10% | -0.34% | 261 | 74,394 | 280.00 | 288.00 | | |
|
19
| 04/24/26 | 292.00 |
296.00
|
291.55
| 1.37% | -0.15% | 230 | 67,056 | 290.00 | 296.00 | | |
|
20
| 02/06/26 | 286.00 |
282.00
|
282.45
| -1.40% | -1.16% | 228 | 64,398 | 280.00 | 286.00 | | |
|
21
| 03/18/26 | 288.00 |
294.00
|
293.56
| 5.00% | 4.84% | 202 | 59,300 | 288.00 | 294.00 | | |
|
22
| 02/09/26 | 282.00 |
280.00
|
280.39
| -0.71% | -0.73% | 206 | 57,760 | 280.00 | 286.00 | | |
|
23
| 05/22/26 | 300.00 |
304.00
|
300.24
| 1.33% | 0.74% | 183 | 54,944 | 298.00 | 304.00 | | |
|
24
| 05/13/26 | 296.00 |
296.00
|
296.00
| -0.67% | 0.22% | 185 | 54,760 | 296.00 | 296.00 | | |
|
25
| 01/29/26 | 280.00 |
282.00
|
280.03
| 0.00% | -0.35% | 193 | 54,046 | 280.00 | 282.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.75%
|