| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/02/24 | 316.00 |
330.00
|
327.19
| 6.45% | 9.20% | 814 | 266,330 | 316.00 | 336.00 | | |
|
2
| 04/08/25 | 266.00 |
278.00
|
266.98
| 5.30% | 2.55% | 203 | 54,196 | 266.00 | 280.00 | | |
|
3
| 04/10/25 | 282.00 |
284.00
|
283.90
| 4.41% | 4.76% | 21 | 5,962 | 282.00 | 284.00 | | |
|
4
| 03/05/25 | 288.00 |
292.00
|
293.29
| 4.29% | 7.22% | 28 | 8,212 | 288.00 | 298.00 | | |
|
5
| 11/29/24 | 296.00 |
310.00
|
299.62
| 4.03% | 1.43% | 574 | 171,984 | 296.00 | 310.00 | | |
|
6
| 01/16/25 | 320.00 |
326.00
|
320.33
| 2.52% | 1.03% | 90 | 28,830 | 320.00 | 326.00 | | |
|
7
| 12/03/24 | 332.00 |
338.00
|
336.58
| 2.42% | 2.87% | 247 | 83,136 | 332.00 | 340.00 | | |
|
8
| 04/15/25 | 286.00 |
288.00
|
286.51
| 2.13% | 1.39% | 59 | 16,904 | 286.00 | 288.00 | | |
|
9
| 04/25/25 | 288.00 |
290.00
|
288.93
| 2.11% | 1.74% | 71 | 20,514 | 288.00 | 290.00 | | |
|
10
| 03/12/25 | 286.00 |
292.00
|
290.17
| 2.10% | 0.85% | 131 | 38,012 | 286.00 | 292.00 | | |
|
11
| 04/01/25 | 296.00 |
296.00
|
296.00
| 2.07% | 1.55% | 20 | 5,920 | 296.00 | 296.00 | | |
|
12
| 02/26/25 | 300.00 |
306.00
|
303.60
| 2.00% | -0.67% | 40 | 12,144 | 300.00 | 308.00 | | |
|
13
| 02/18/25 | 308.00 |
308.00
|
308.00
| 1.99% | 0.55% | 3 | 924 | 308.00 | 308.00 | | |
|
14
| 02/13/25 | 304.00 |
312.00
|
306.34
| 1.96% | 0.11% | 236 | 72,296 | 304.00 | 312.00 | | |
|
15
| 03/25/25 | 292.00 |
292.00
|
292.00
| 1.39% | 1.39% | 48 | 14,016 | 292.00 | 292.00 | | |
|
16
| 03/26/25 | 292.00 |
296.00
|
292.27
| 1.37% | 0.09% | 75 | 21,920 | 292.00 | 296.00 | | |
|
17
| 01/10/25 | 308.00 |
312.00
|
310.09
| 1.30% | 0.66% | 268 | 83,104 | 308.00 | 312.00 | | |
|
18
| 12/27/24 | 310.00 |
314.00
|
313.61
| 1.29% | -0.18% | 41 | 12,858 | 310.00 | 314.00 | | |
|
19
| 01/15/25 | 316.00 |
318.00
|
317.07
| 1.27% | 0.39% | 15 | 4,756 | 316.00 | 318.00 | | |
|
20
| 12/30/24 | 314.00 |
318.00
|
313.86
| 1.27% | 0.08% | 197 | 61,830 | 310.00 | 318.00 | | |
|
21
| 12/20/24 | 330.00 |
334.00
|
330.40
| 1.21% | -0.33% | 520 | 171,808 | 326.00 | 334.00 | | |
|
22
| 12/09/24 | 336.00 |
340.00
|
339.60
| 1.19% | 1.07% | 149 | 50,600 | 336.00 | 340.00 | | |
|
23
| 12/10/24 | 344.00 |
344.00
|
344.62
| 1.18% | 1.48% | 215 | 74,094 | 344.00 | 348.00 | | |
|
24
| 04/22/25 | 288.00 |
286.00
|
287.71
| 0.70% | 1.31% | 69 | 19,852 | 286.00 | 288.00 | | |
|
25
| 04/03/25 | 288.00 |
290.00
|
280.40
| 0.69% | -3.09% | 80 | 22,432 | 278.00 | 290.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.69%
|