| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/16/25 | 266.00 |
274.00
|
269.76
| 5.38% | 2.47% | 118 | 31,832 | 266.00 | 274.00 | | |
|
2
| 04/08/25 | 266.00 |
278.00
|
266.98
| 5.30% | 2.55% | 203 | 54,196 | 266.00 | 280.00 | | |
|
3
| 04/10/25 | 282.00 |
284.00
|
283.90
| 4.41% | 4.76% | 21 | 5,962 | 282.00 | 284.00 | | |
|
4
| 03/05/25 | 288.00 |
292.00
|
293.29
| 4.29% | 7.22% | 28 | 8,212 | 288.00 | 298.00 | | |
|
5
| 05/26/25 | 266.00 |
270.00
|
265.37
| 3.05% | -0.06% | 54 | 14,330 | 262.00 | 270.00 | | |
|
6
| 06/02/25 | 264.00 |
268.00
|
265.28
| 2.29% | 1.48% | 95 | 25,202 | 264.00 | 270.00 | | |
|
7
| 05/20/25 | 270.00 |
276.00
|
271.19
| 2.22% | 0.45% | 273 | 74,034 | 270.00 | 276.00 | | |
|
8
| 05/12/25 | 276.00 |
282.00
|
281.97
| 2.17% | 3.07% | 1,006 | 283,658 | 276.00 | 284.00 | | |
|
9
| 04/15/25 | 286.00 |
288.00
|
286.51
| 2.13% | 1.39% | 59 | 16,904 | 286.00 | 288.00 | | |
|
10
| 04/25/25 | 288.00 |
290.00
|
288.93
| 2.11% | 1.74% | 71 | 20,514 | 288.00 | 290.00 | | |
|
11
| 03/12/25 | 286.00 |
292.00
|
290.17
| 2.10% | 0.85% | 131 | 38,012 | 286.00 | 292.00 | | |
|
12
| 04/01/25 | 296.00 |
296.00
|
296.00
| 2.07% | 1.55% | 20 | 5,920 | 296.00 | 296.00 | | |
|
13
| 02/26/25 | 300.00 |
306.00
|
303.60
| 2.00% | -0.67% | 40 | 12,144 | 300.00 | 308.00 | | |
|
14
| 02/18/25 | 308.00 |
308.00
|
308.00
| 1.99% | 0.55% | 3 | 924 | 308.00 | 308.00 | | |
|
15
| 02/13/25 | 304.00 |
312.00
|
306.34
| 1.96% | 0.11% | 236 | 72,296 | 304.00 | 312.00 | | |
|
16
| 07/09/25 | 270.00 |
272.00
|
274.62
| 1.49% | 2.47% | 61 | 16,752 | 270.00 | 276.00 | | |
|
17
| 07/11/25 | 272.00 |
274.00
|
272.33
| 1.48% | 0.09% | 18 | 4,902 | 270.00 | 274.00 | | |
|
18
| 06/20/25 | 272.00 |
274.00
|
272.25
| 1.48% | 0.83% | 418 | 113,800 | 272.00 | 276.00 | | |
|
19
| 06/25/25 | 278.00 |
276.00
|
277.94
| 1.47% | 2.94% | 62 | 17,232 | 276.00 | 278.00 | | |
|
20
| 05/08/25 | 272.00 |
276.00
|
273.58
| 1.47% | 0.42% | 53 | 14,500 | 272.00 | 276.00 | | |
|
21
| 07/14/25 | 272.00 |
278.00
|
273.03
| 1.46% | 0.26% | 176 | 48,054 | 270.00 | 278.00 | | |
|
22
| 06/27/25 | 280.00 |
280.00
|
280.00
| 1.45% | 1.29% | 61 | 17,080 | 280.00 | 280.00 | | |
|
23
| 03/25/25 | 292.00 |
292.00
|
292.00
| 1.39% | 1.39% | 48 | 14,016 | 292.00 | 292.00 | | |
|
24
| 03/26/25 | 292.00 |
296.00
|
292.27
| 1.37% | 0.09% | 75 | 21,920 | 292.00 | 296.00 | | |
|
25
| 06/12/25 | 264.00 |
266.00
|
265.00
| 0.76% | 0.38% | 26 | 6,890 | 264.00 | 266.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.21%
|