| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/21/24 | 292.00 |
292.00
|
292.00
| 0.69% | 0.67% | 5 | 1,460 | 292.00 | 292.00 | | |
|
2
| 11/22/24 | 290.00 |
292.00
|
292.26
| 0.00% | 0.09% | 93 | 27,180 | 290.00 | 294.00 | | |
|
3
| 11/25/24 | 294.00 |
294.00
|
294.00
| 0.68% | 0.60% | 65 | 19,110 | 294.00 | 294.00 | | |
|
4
| 11/26/24 | 296.00 |
294.00
|
294.85
| 0.00% | 0.29% | 52 | 15,332 | 294.00 | 296.00 | | |
|
5
| 11/27/24 | 294.00 |
296.00
|
295.00
| 0.68% | 0.05% | 116 | 34,220 | 294.00 | 296.00 | | |
|
6
| 11/28/24 | 296.00 |
298.00
|
295.40
| 0.68% | 0.14% | 149 | 44,014 | 294.00 | 298.00 | | |
|
7
| 11/29/24 | 296.00 |
310.00
|
299.62
| 4.03% | 1.43% | 574 | 171,984 | 296.00 | 310.00 | | |
|
8
| 12/02/24 | 316.00 |
330.00
|
327.19
| 6.45% | 9.20% | 814 | 266,330 | 316.00 | 336.00 | | |
|
9
| 12/03/24 | 332.00 |
338.00
|
336.58
| 2.42% | 2.87% | 247 | 83,136 | 332.00 | 340.00 | | |
|
10
| 12/04/24 | 342.00 |
340.00
|
340.72
| 0.59% | 1.23% | 69 | 23,510 | 340.00 | 344.00 | | |
|
11
| 12/05/24 | 338.00 |
336.00
|
335.87
| -1.18% | -1.42% | 108 | 36,274 | 334.00 | 338.00 | | |
|
12
| 12/06/24 | 336.00 |
336.00
|
336.00
| 0.00% | 0.04% | 26 | 8,736 | 336.00 | 336.00 | | |
|
13
| 12/09/24 | 336.00 |
340.00
|
339.60
| 1.19% | 1.07% | 149 | 50,600 | 336.00 | 340.00 | | |
|
14
| 12/10/24 | 344.00 |
344.00
|
344.62
| 1.18% | 1.48% | 215 | 74,094 | 344.00 | 348.00 | | |
|
15
| 12/11/24 | 346.00 |
344.00
|
344.48
| 0.00% | -0.04% | 21 | 7,234 | 344.00 | 346.00 | | |
|
16
| 12/12/24 | 346.00 |
340.00
|
334.26
| -1.16% | -2.97% | 525 | 175,484 | 332.00 | 346.00 | | |
|
17
| 12/13/24 | 340.00 |
334.00
|
335.25
| -1.76% | 0.30% | 191 | 64,032 | 334.00 | 340.00 | | |
|
18
| 12/16/24 | 338.00 |
334.00
|
336.16
| 0.00% | 0.27% | 162 | 54,458 | 334.00 | 340.00 | | |
|
19
| 12/17/24 | 338.00 |
334.00
|
335.29
| 0.00% | -0.26% | 146 | 48,952 | 334.00 | 338.00 | | |
|
20
| 12/18/24 | 334.00 |
330.00
|
334.79
| -1.20% | -0.15% | 798 | 267,162 | 330.00 | 340.00 | | |
|
21
| 12/19/24 | 330.00 |
330.00
|
331.50
| 0.00% | -0.98% | 218 | 72,266 | 330.00 | 334.00 | | |
|
22
| 12/20/24 | 330.00 |
334.00
|
330.40
| 1.21% | -0.33% | 520 | 171,808 | 326.00 | 334.00 | | |
|
23
| 12/23/24 | 318.00 |
310.00
|
314.18
| -7.19% | -4.91% | 301 | 94,568 | 310.00 | 320.00 | | |
|
24
| 12/27/24 | 310.00 |
314.00
|
313.61
| 1.29% | -0.18% | 41 | 12,858 | 310.00 | 314.00 | | |
|
25
| 12/30/24 | 314.00 |
318.00
|
313.86
| 1.27% | 0.08% | 197 | 61,830 | 310.00 | 318.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.69%
|