| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 21.02.06 | |
0,9000
|
0,9000
| | | 86 | 77 | 0,9000 | 0,9000 | 0,9000 | |
|
2.
| 10.05.06 | |
1,5100
|
1,5100
| 0,67 % | 0,67 % | 125 | 189 | 1,5100 | 1,5100 | 1,5000 | 11,0000 |
|
3.
| 19.09.06 | 2,2300 |
2,2300
|
2,2300
| 46,71 % | 46,71 % | 125 | 279 | 2,2300 | 2,2300 | 2,2300 | 10,0000 |
|
4.
| 18.10.11 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 75 | 308 | 4,1000 | 4,1000 | | 4,1000 |
|
5.
| 16.01.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 124 | 372 | 3,0000 | 3,0000 | | 4,0000 |
|
6.
| 23.02.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 125 | 375 | 3,0000 | 3,0000 | | 4,0000 |
|
7.
| 11.01.07 | 3,0000 |
3,0000
|
3,0000
| -0,33 % | -0,33 % | 125 | 375 | 3,0000 | 3,0000 | | 4,0000 |
|
8.
| 22.05.09 | 4,1000 |
4,1000
|
4,1000
| -19,92 % | -19,92 % | 100 | 410 | 4,1000 | 4,1000 | 4,1000 | 8,0000 |
|
9.
| 13.03.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 125 | 438 | 3,5000 | 3,5000 | | 3,8000 |
|
10.
| 16.04.07 | 3,5300 |
3,5300
|
3,5300
| -11,75 % | -11,75 % | 125 | 441 | 3,5300 | 3,5300 | 3,5200 | 8,0000 |
|
11.
| 19.04.07 | 3,6000 |
3,6000
|
3,6000
| 1,98 % | 1,98 % | 125 | 450 | 3,6000 | 3,6000 | 3,5800 | 8,0000 |
|
12.
| 30.04.07 | 3,8000 |
3,8000
|
3,8000
| 0,00 % | 0,00 % | 125 | 475 | 3,8000 | 3,8000 | 3,5000 | 4,5000 |
|
13.
| 23.04.07 | 3,8000 |
3,8000
|
3,8000
| 5,56 % | 5,56 % | 125 | 475 | 3,8000 | 3,8000 | 3,5000 | 4,5000 |
|
14.
| 02.04.07 | 3,8000 |
3,8000
|
3,8000
| 0,00 % | 0,00 % | 125 | 475 | 3,8000 | 3,8000 | 3,8000 | 4,0000 |
|
15.
| 22.06.10 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 124 | 508 | 4,1000 | 4,1000 | 4,1000 | 10,0000 |
|
16.
| 27.09.11 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 125 | 513 | 4,1000 | 4,1000 | 4,1000 | 4,2000 |
|
17.
| 30.03.11 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 125 | 513 | 4,1000 | 4,1000 | 4,1000 | 10,0000 |
|
18.
| 25.06.10 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 125 | 513 | 4,1000 | 4,1000 | 4,1000 | 10,0000 |
|
19.
| 20.04.10 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 125 | 513 | 4,1000 | 4,1000 | 4,1000 | |
|
20.
| 09.02.10 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 125 | 513 | 4,1000 | 4,1000 | 4,1000 | 7,0000 |
|
21.
| 01.02.10 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 125 | 513 | 4,1000 | 4,1000 | 4,1000 | 7,0000 |
|
22.
| 16.10.09 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 125 | 513 | 4,1000 | 4,1000 | 4,1000 | 7,0000 |
|
23.
| 23.01.12 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 132 | 541 | 4,1000 | 4,1000 | | 4,1000 |
|
24.
| 02.04.09 | 5,1200 |
5,1200
|
5,1200
| 0,00 % | 0,00 % | 125 | 640 | 5,1200 | 5,1200 | 5,1200 | 8,0000 |
|
25.
| 17.05.06 | |
1,5200
|
1,5200
| 0,66 % | 0,66 % | 460 | 699 | 1,5200 | 1,5200 | 1,5100 | 11,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 36,67%
|