| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 26.09.07 | 8,0000 |
8,0000
|
8,0000
| 45,45 % | 45,45 % | 21.926 | 175.408 | 8,0000 | 8,0000 | | 10,0000 |
|
2.
| 12.12.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 1.411 | 11.288 | 8,0000 | 8,0000 | | |
|
3.
| 21.06.07 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 1.143 | 6.858 | 6,0000 | 6,0000 | | 7,0000 |
|
4.
| 04.06.07 | 4,5000 |
4,5000
|
4,5000
| 18,42 % | 18,42 % | 1.044 | 4.698 | 4,5000 | 4,5000 | 3,5000 | |
|
5.
| 13.02.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 988 | 2.964 | 3,0000 | 3,0000 | | 4,0000 |
|
6.
| 20.02.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 903 | 2.709 | 3,0000 | 3,0000 | | 4,0000 |
|
7.
| 04.04.07 | 4,0000 |
4,0000
|
4,0000
| 5,26 % | 5,26 % | 828 | 3.312 | 4,0000 | 4,0000 | 3,9900 | 8,0000 |
|
8.
| 23.12.09 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 810 | 3.321 | 4,1000 | 4,1000 | 4,1000 | 7,0000 |
|
9.
| 05.07.11 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 769 | 3.153 | 4,1000 | 4,1000 | | 10,0000 |
|
10.
| 23.11.06 | 3,0100 |
3,0100
|
3,0100
| 0,33 % | 0,33 % | 765 | 2.303 | 3,0100 | 3,0100 | 3,0100 | 8,0000 |
|
11.
| 26.03.07 | 3,8000 |
3,8000
|
3,8000
| 8,57 % | 8,57 % | 735 | 2.793 | 3,8000 | 3,8000 | 3,5000 | 4,0000 |
|
12.
| 05.06.07 | 5,5000 |
5,5000
|
5,5000
| 22,22 % | 22,22 % | 710 | 3.905 | 5,5000 | 5,5000 | 5,5000 | |
|
13.
| 20.06.12 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 625 | 2.563 | 4,1000 | 4,1000 | | |
|
14.
| 22.06.07 | 5,8000 |
5,8000
|
5,8000
| -3,33 % | -3,33 % | 573 | 3.323 | 5,8000 | 5,8000 | | 6,2000 |
|
15.
| 21.03.08 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 572 | 4.576 | 8,0000 | 8,0000 | | 8,5000 |
|
16.
| 19.02.08 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 572 | 4.576 | 8,0000 | 8,0000 | | 9,0000 |
|
17.
| 26.10.06 | 3,0000 |
3,0000
|
3,0000
| 0,33 % | 0,33 % | 572 | 1.716 | 3,0000 | 3,0000 | | |
|
18.
| 22.08.07 | 6,0000 |
6,0000
|
6,0000
| 3,45 % | 3,45 % | 541 | 3.246 | 6,0000 | 6,0000 | | 7,0000 |
|
19.
| 18.04.06 | |
1,5000
|
1,5000
| 66,67 % | 66,67 % | 500 | 750 | 1,5000 | 1,5000 | 0,9000 | 11,0000 |
|
20.
| 01.10.12 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 493 | 2.021 | 4,1000 | 4,1000 | 4,1000 | 10,0000 |
|
21.
| 02.11.09 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 485 | 1.989 | 4,1000 | 4,1000 | 4,1000 | 7,0000 |
|
22.
| 20.09.06 | 2,9900 |
2,9900
|
2,9900
| 34,08 % | 34,08 % | 460 | 1.375 | 2,9900 | 2,9900 | | 11,0000 |
|
23.
| 17.05.06 | |
1,5200
|
1,5200
| 0,66 % | 0,66 % | 460 | 699 | 1,5200 | 1,5200 | 1,5100 | 11,0000 |
|
24.
| 24.09.07 | 5,5000 |
5,5000
|
5,5000
| -8,33 % | -8,33 % | 450 | 2.475 | 5,5000 | 5,5000 | | 7,0000 |
|
25.
| 21.01.11 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 448 | 1.837 | 4,1000 | 4,1000 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 36,67%
|