| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 21.02.06 | |
0,9000
|
0,9000
| | | 86 | 77 | 0,9000 | 0,9000 | 0,9000 | |
|
2.
| 18.04.06 | |
1,5000
|
1,5000
| 66,67 % | 66,67 % | 500 | 750 | 1,5000 | 1,5000 | 0,9000 | 11,0000 |
|
3.
| 10.05.06 | |
1,5100
|
1,5100
| 0,67 % | 0,67 % | 125 | 189 | 1,5100 | 1,5100 | 1,5000 | 11,0000 |
|
4.
| 17.05.06 | |
1,5200
|
1,5200
| 0,66 % | 0,66 % | 460 | 699 | 1,5200 | 1,5200 | 1,5100 | 11,0000 |
|
5.
| 19.09.06 | 2,2300 |
2,2300
|
2,2300
| 46,71 % | 46,71 % | 125 | 279 | 2,2300 | 2,2300 | 2,2300 | 10,0000 |
|
6.
| 20.09.06 | 2,9900 |
2,9900
|
2,9900
| 34,08 % | 34,08 % | 460 | 1.375 | 2,9900 | 2,9900 | | 11,0000 |
|
7.
| 13.10.06 | 2,9900 |
2,9900
|
2,9900
| 0,00 % | 0,00 % | 250 | 748 | 2,9900 | 2,9900 | | |
|
8.
| 26.10.06 | 3,0000 |
3,0000
|
3,0000
| 0,33 % | 0,33 % | 572 | 1.716 | 3,0000 | 3,0000 | | |
|
9.
| 23.11.06 | 3,0100 |
3,0100
|
3,0100
| 0,33 % | 0,33 % | 765 | 2.303 | 3,0100 | 3,0100 | 3,0100 | 8,0000 |
|
10.
| 14.12.06 | 3,0000 |
3,0000
|
3,0000
| -0,33 % | -0,33 % | 373 | 1.119 | 3,0000 | 3,0000 | | 8,0000 |
|
11.
| 20.12.06 | 3,0100 |
3,0100
|
3,0100
| 0,33 % | 0,33 % | 447 | 1.345 | 3,0100 | 3,0100 | 3,0000 | 8,0000 |
|
12.
| 11.01.07 | 3,0000 |
3,0000
|
3,0000
| -0,33 % | -0,33 % | 125 | 375 | 3,0000 | 3,0000 | | 4,0000 |
|
13.
| 16.01.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 124 | 372 | 3,0000 | 3,0000 | | 4,0000 |
|
14.
| 06.02.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 250 | 750 | 3,0000 | 3,0000 | | 4,0000 |
|
15.
| 13.02.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 988 | 2.964 | 3,0000 | 3,0000 | | 4,0000 |
|
16.
| 20.02.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 903 | 2.709 | 3,0000 | 3,0000 | | 4,0000 |
|
17.
| 23.02.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 125 | 375 | 3,0000 | 3,0000 | | 4,0000 |
|
18.
| 09.03.07 | 3,5000 |
3,5000
|
3,5000
| 16,67 % | 16,67 % | 360 | 1.260 | 3,5000 | 3,5000 | 3,5000 | 4,0000 |
|
19.
| 13.03.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 125 | 438 | 3,5000 | 3,5000 | | 3,8000 |
|
20.
| 26.03.07 | 3,8000 |
3,8000
|
3,8000
| 8,57 % | 8,57 % | 735 | 2.793 | 3,8000 | 3,8000 | 3,5000 | 4,0000 |
|
21.
| 29.03.07 | 3,8000 |
3,8000
|
3,8000
| 0,00 % | 0,00 % | 360 | 1.368 | 3,8000 | 3,8000 | 3,5000 | 4,0000 |
|
22.
| 02.04.07 | 3,8000 |
3,8000
|
3,8000
| 0,00 % | 0,00 % | 125 | 475 | 3,8000 | 3,8000 | 3,8000 | 4,0000 |
|
23.
| 04.04.07 | 4,0000 |
4,0000
|
4,0000
| 5,26 % | 5,26 % | 828 | 3.312 | 4,0000 | 4,0000 | 3,9900 | 8,0000 |
|
24.
| 16.04.07 | 3,5300 |
3,5300
|
3,5300
| -11,75 % | -11,75 % | 125 | 441 | 3,5300 | 3,5300 | 3,5200 | 8,0000 |
|
25.
| 19.04.07 | 3,6000 |
3,6000
|
3,6000
| 1,98 % | 1,98 % | 125 | 450 | 3,6000 | 3,6000 | 3,5800 | 8,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 36,67%
|