| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 20.09.06 | 2,9900 |
2,9900
|
2,9900
| 34,08 % | 34,08 % | 460 | 1.375 | 2,9900 | 2,9900 | | 11,0000 |
|
2.
| 17.05.06 | |
1,5200
|
1,5200
| 0,66 % | 0,66 % | 460 | 699 | 1,5200 | 1,5200 | 1,5100 | 11,0000 |
|
3.
| 10.05.06 | |
1,5100
|
1,5100
| 0,67 % | 0,67 % | 125 | 189 | 1,5100 | 1,5100 | 1,5000 | 11,0000 |
|
4.
| 18.04.06 | |
1,5000
|
1,5000
| 66,67 % | 66,67 % | 500 | 750 | 1,5000 | 1,5000 | 0,9000 | 11,0000 |
|
5.
| 01.10.12 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 493 | 2.021 | 4,1000 | 4,1000 | 4,1000 | 10,0000 |
|
6.
| 05.07.11 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 769 | 3.153 | 4,1000 | 4,1000 | | 10,0000 |
|
7.
| 30.03.11 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 125 | 513 | 4,1000 | 4,1000 | 4,1000 | 10,0000 |
|
8.
| 25.06.10 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 125 | 513 | 4,1000 | 4,1000 | 4,1000 | 10,0000 |
|
9.
| 22.06.10 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 124 | 508 | 4,1000 | 4,1000 | 4,1000 | 10,0000 |
|
10.
| 30.11.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 416 | 3.328 | 8,0000 | 8,0000 | | 10,0000 |
|
11.
| 18.10.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 122 | 976 | 8,0000 | 8,0000 | | 10,0000 |
|
12.
| 09.10.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 250 | 2.000 | 8,0000 | 8,0000 | | 10,0000 |
|
13.
| 26.09.07 | 8,0000 |
8,0000
|
8,0000
| 45,45 % | 45,45 % | 21.926 | 175.408 | 8,0000 | 8,0000 | | 10,0000 |
|
14.
| 13.06.07 | 6,0000 |
6,0000
|
6,0000
| 9,09 % | 9,09 % | 192 | 1.152 | 6,0000 | 6,0000 | | 10,0000 |
|
15.
| 19.09.06 | 2,2300 |
2,2300
|
2,2300
| 46,71 % | 46,71 % | 125 | 279 | 2,2300 | 2,2300 | 2,2300 | 10,0000 |
|
16.
| 19.02.08 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 572 | 4.576 | 8,0000 | 8,0000 | | 9,0000 |
|
17.
| 16.11.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 125 | 1.000 | 8,0000 | 8,0000 | | 9,0000 |
|
18.
| 09.11.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 125 | 1.000 | 8,0000 | 8,0000 | | 9,0000 |
|
19.
| 02.11.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 100 | 800 | 8,0000 | 8,0000 | | 9,0000 |
|
20.
| 21.03.08 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 572 | 4.576 | 8,0000 | 8,0000 | | 8,5000 |
|
21.
| 26.02.08 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 125 | 1.000 | 8,0000 | 8,0000 | | 8,5000 |
|
22.
| 18.09.09 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 375 | 1.538 | 4,1000 | 4,1000 | 4,1000 | 8,0000 |
|
23.
| 22.05.09 | 4,1000 |
4,1000
|
4,1000
| -19,92 % | -19,92 % | 100 | 410 | 4,1000 | 4,1000 | 4,1000 | 8,0000 |
|
24.
| 02.04.09 | 5,1200 |
5,1200
|
5,1200
| 0,00 % | 0,00 % | 125 | 640 | 5,1200 | 5,1200 | 5,1200 | 8,0000 |
|
25.
| 01.04.09 | 5,1200 |
5,1200
|
5,1200
| -20,00 % | -20,00 % | 270 | 1.382 | 5,1200 | 5,1200 | 5,1200 | 8,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 36,67%
|