| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | |  | | | |
|
1.
| 21.03.08 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 572 | 4.576 | 8,0000 | 8,0000 | | 8,5000 |
|
2.
| 26.02.08 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 125 | 1.000 | 8,0000 | 8,0000 | | 8,5000 |
|
3.
| 19.02.08 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 572 | 4.576 | 8,0000 | 8,0000 | | 9,0000 |
|
4.
| 26.12.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 125 | 1.000 | 8,0000 | 8,0000 | | |
|
5.
| 12.12.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 1.411 | 11.288 | 8,0000 | 8,0000 | | |
|
6.
| 30.11.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 416 | 3.328 | 8,0000 | 8,0000 | | 10,0000 |
|
7.
| 16.11.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 125 | 1.000 | 8,0000 | 8,0000 | | 9,0000 |
|
8.
| 09.11.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 125 | 1.000 | 8,0000 | 8,0000 | | 9,0000 |
|
9.
| 02.11.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 100 | 800 | 8,0000 | 8,0000 | | 9,0000 |
|
10.
| 18.10.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 122 | 976 | 8,0000 | 8,0000 | | 10,0000 |
|
11.
| 09.10.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 250 | 2.000 | 8,0000 | 8,0000 | | 10,0000 |
|
12.
| 26.09.07 | 8,0000 |
8,0000
|
8,0000
| 45,45 % | 45,45 % | 21.926 | 175.408 | 8,0000 | 8,0000 | | 10,0000 |
|
13.
| 02.03.09 | 6,4000 |
6,4000
|
6,4000
| 0,00 % | 0,00 % | 125 | 800 | 6,4000 | 6,4000 | 6,4000 | 8,0000 |
|
14.
| 24.02.09 | 6,4000 |
6,4000
|
6,4000
| -20,00 % | -20,00 % | 120 | 768 | 6,4000 | 6,4000 | 6,4000 | 8,0000 |
|
15.
| 22.08.07 | 6,0000 |
6,0000
|
6,0000
| 3,45 % | 3,45 % | 541 | 3.246 | 6,0000 | 6,0000 | | 7,0000 |
|
16.
| 21.06.07 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 1.143 | 6.858 | 6,0000 | 6,0000 | | 7,0000 |
|
17.
| 13.06.07 | 6,0000 |
6,0000
|
6,0000
| 9,09 % | 9,09 % | 192 | 1.152 | 6,0000 | 6,0000 | | 10,0000 |
|
18.
| 18.07.07 | 5,8000 |
5,8000
|
5,8000
| 0,00 % | 0,00 % | 167 | 969 | 5,8000 | 5,8000 | | 7,0000 |
|
19.
| 29.06.07 | 5,8000 |
5,8000
|
5,8000
| 0,00 % | 0,00 % | 192 | 1.114 | 5,8000 | 5,8000 | | 7,0000 |
|
20.
| 22.06.07 | 5,8000 |
5,8000
|
5,8000
| -3,33 % | -3,33 % | 573 | 3.323 | 5,8000 | 5,8000 | | 6,2000 |
|
21.
| 24.09.07 | 5,5000 |
5,5000
|
5,5000
| -8,33 % | -8,33 % | 450 | 2.475 | 5,5000 | 5,5000 | | 7,0000 |
|
22.
| 05.06.07 | 5,5000 |
5,5000
|
5,5000
| 22,22 % | 22,22 % | 710 | 3.905 | 5,5000 | 5,5000 | 5,5000 | |
|
23.
| 02.04.09 | 5,1200 |
5,1200
|
5,1200
| 0,00 % | 0,00 % | 125 | 640 | 5,1200 | 5,1200 | 5,1200 | 8,0000 |
|
24.
| 01.04.09 | 5,1200 |
5,1200
|
5,1200
| -20,00 % | -20,00 % | 270 | 1.382 | 5,1200 | 5,1200 | 5,1200 | 8,0000 |
|
25.
| 04.06.07 | 4,5000 |
4,5000
|
4,5000
| 18,42 % | 18,42 % | 1.044 | 4.698 | 4,5000 | 4,5000 | 3,5000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 36,67%
|