| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | |  | | | | | | | | |
|
1.
| 07.04.17 | 3,8800 |
3,9400
|
3,9400
| 1,29 % | 1,29 % | 316 | 1.244 | 3,8800 | 3,9900 | 3,4100 | 4,0000 |
|
2.
| 31.03.17 | 3,4200 |
3,8900
|
3,8900
| 14,08 % | 13,74 % | 174 | 677 | 3,4200 | 3,9500 | 3,4200 | 3,9500 |
|
3.
| 06.03.17 | 3,8600 |
3,8600
|
3,8600
| 0,26 % | 0,26 % | 294 | 1.135 | 3,8600 | 3,8600 | 3,6200 | 4,0000 |
|
4.
| 03.03.17 | 3,8500 |
3,8500
|
3,8500
| 0,00 % | 0,00 % | 22 | 85 | 3,8500 | 3,8500 | 3,8600 | 3,9900 |
|
5.
| 01.03.17 | 3,8500 |
3,8500
|
3,8500
| 0,00 % | 1,85 % | 734 | 2.824 | 3,7400 | 3,8500 | 3,7400 | 3,9900 |
|
6.
| 21.02.17 | 3,8100 |
3,8500
|
3,8500
| 4,05 % | 4,05 % | 4.020 | 15.473 | 3,8100 | 3,8500 | 3,3000 | 3,8500 |
|
7.
| 14.03.17 | 3,6000 |
3,8300
|
3,8300
| 1,06 % | 1,06 % | 3.406 | 13.032 | 3,6000 | 3,8500 | 3,8500 | 3,9600 |
|
8.
| 13.03.17 | 3,6200 |
3,7900
|
3,7900
| 4,70 % | 4,70 % | 319 | 1.208 | 3,6200 | 3,8500 | 3,6100 | 3,8500 |
|
9.
| 28.02.17 | 3,6100 |
3,8500
|
3,7800
| 6,65 % | 4,71 % | 68 | 257 | 3,6100 | 3,8500 | 3,6100 | 3,8500 |
|
10.
| 28.04.17 | 3,4000 |
3,6000
|
3,7200
| 4,35 % | 7,83 % | 470 | 1.750 | 3,4000 | 3,9000 | 3,4000 | 3,6000 |
|
11.
| 20.02.17 | 3,7000 |
3,7000
|
3,7000
| 2,49 % | 2,49 % | 2.120 | 7.844 | 3,7000 | 3,7000 | 3,7000 | 3,9000 |
|
12.
| 22.03.17 | 3,6000 |
3,6600
|
3,6600
| 1,67 % | 1,67 % | 3.121 | 11.427 | 3,5800 | 3,8000 | 3,8000 | 4,0000 |
|
13.
| 23.02.17 | 3,6100 |
3,6400
|
3,6400
| -5,45 % | -5,45 % | 117 | 426 | 3,6100 | 3,7000 | 3,6100 | 3,7000 |
|
14.
| 09.03.17 | 3,6300 |
3,6300
|
3,6300
| -5,96 % | -5,96 % | 28 | 102 | 3,6300 | 3,6300 | 3,9100 | 4,0000 |
|
15.
| 10.03.17 | 3,6200 |
3,6200
|
3,6200
| -0,28 % | -0,28 % | 387 | 1.401 | 3,6200 | 3,6200 | 3,6200 | 4,0000 |
|
16.
| 27.02.17 | 3,6100 |
3,6100
|
3,6100
| 0,00 % | 0,00 % | 38 | 137 | 3,6100 | 3,6100 | 3,6100 | 3,8500 |
|
17.
| 24.02.17 | 3,6100 |
3,6100
|
3,6100
| -0,82 % | -0,82 % | 298 | 1.076 | 3,6100 | 3,6100 | 3,6100 | 3,8500 |
|
18.
| 17.02.17 | 3,6100 |
3,6100
|
3,6100
| 0,28 % | 0,28 % | 3.808 | 13.747 | 3,6100 | 3,6100 | 3,6100 | 3,7000 |
|
19.
| 31.01.17 | 3,6100 |
3,6100
|
3,6100
| 0,00 % | 2,56 % | 258 | 931 | 3,6100 | 3,6100 | 3,1500 | 3,6100 |
|
20.
| 21.03.17 | 3,6000 |
3,6000
|
3,6000
| 0,00 % | 0,00 % | 112 | 403 | 3,6000 | 3,6000 | 3,6000 | 3,8000 |
|
21.
| 16.03.17 | 3,6000 |
3,6000
|
3,6000
| -6,01 % | -6,01 % | 20 | 72 | 3,6000 | 3,6000 | 3,6000 | 3,9300 |
|
22.
| 16.02.17 | 3,6000 |
3,6000
|
3,6000
| 0,00 % | 0,84 % | 1.121 | 4.037 | 3,6000 | 3,6100 | 3,6100 | 3,6900 |
|
23.
| 24.05.17 | 3,5500 |
3,6000
|
3,5800
| 0,56 % | 0,00 % | 263 | 941 | 3,5500 | 3,6000 | 3,6000 | 3,7800 |
|
24.
| 22.05.17 | 3,3500 |
3,5800
|
3,5800
| 2,29 % | 2,29 % | 5.766 | 20.633 | 3,3500 | 3,6000 | 3,6000 | 3,7800 |
|
25.
| 31.05.17 | 3,5700 |
3,5700
|
3,5700
| 6,57 % | 6,57 % | 30 | 107 | 3,5700 | 3,5700 | 3,2500 | 3,5600 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -1,66%
|