| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 07.07.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 12 | 40 | 3,3500 | 3,3500 | 3,3500 | 3,5600 |
|
2.
| 15.12.16 | 3,5100 |
3,5100
|
3,5100
| 0,00 % | 0,00 % | 13 | 46 | 3,5100 | 3,5100 | 3,3500 | 3,5100 |
|
3.
| 19.01.17 | 3,0400 |
3,0400
|
3,0400
| 0,66 % | 0,66 % | 20 | 61 | 3,0400 | 3,0400 | 3,0400 | |
|
4.
| 07.02.17 | 3,2600 |
3,2600
|
3,2600
| 0,00 % | 0,00 % | 20 | 65 | 3,2600 | 3,2600 | 3,2700 | 3,5000 |
|
5.
| 12.06.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 20 | 67 | 3,3500 | 3,3500 | 3,2500 | 3,5600 |
|
6.
| 25.05.17 | 3,3500 |
3,3500
|
3,3500
| -6,94 % | -6,42 % | 20 | 67 | 3,3500 | 3,3500 | 3,2500 | 3,5700 |
|
7.
| 16.12.16 | 3,3500 |
3,3500
|
3,3500
| -4,56 % | -4,56 % | 20 | 67 | 3,3500 | 3,3500 | 3,3500 | 3,4000 |
|
8.
| 26.07.17 | 3,3600 |
3,3600
|
3,3600
| 0,00 % | 0,00 % | 20 | 67 | 3,3600 | 3,3600 | 3,3600 | 3,5600 |
|
9.
| 24.07.17 | 3,3600 |
3,3600
|
3,3600
| 0,30 % | 0,30 % | 20 | 67 | 3,3600 | 3,3600 | 3,3600 | 3,5600 |
|
10.
| 16.03.17 | 3,6000 |
3,6000
|
3,6000
| -6,01 % | -6,01 % | 20 | 72 | 3,6000 | 3,6000 | 3,6000 | 3,9300 |
|
11.
| 03.03.17 | 3,8500 |
3,8500
|
3,8500
| 0,00 % | 0,00 % | 22 | 85 | 3,8500 | 3,8500 | 3,8600 | 3,9900 |
|
12.
| 12.01.17 | 3,0600 |
3,0600
|
3,0600
| -5,85 % | -5,85 % | 32 | 98 | 3,0600 | 3,0600 | 2,9700 | 3,3000 |
|
13.
| 22.12.16 | 3,5100 |
3,5100
|
3,5100
| 3,54 % | 3,54 % | 28 | 98 | 3,5100 | 3,5100 | 3,5100 | 3,7000 |
|
14.
| 04.07.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 30 | 101 | 3,3500 | 3,3500 | 3,3500 | 3,5000 |
|
15.
| 06.06.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 30 | 101 | 3,3500 | 3,3500 | 3,2900 | 3,5600 |
|
16.
| 09.03.17 | 3,6300 |
3,6300
|
3,6300
| -5,96 % | -5,96 % | 28 | 102 | 3,6300 | 3,6300 | 3,9100 | 4,0000 |
|
17.
| 16.05.17 | 3,5000 |
3,5000
|
3,5000
| 4,48 % | 4,48 % | 30 | 105 | 3,5000 | 3,5000 | 3,4500 | 3,6000 |
|
18.
| 27.07.17 | 3,5600 |
3,5600
|
3,5600
| 5,95 % | 5,95 % | 30 | 107 | 3,5600 | 3,5600 | | |
|
19.
| 31.05.17 | 3,5700 |
3,5700
|
3,5700
| 6,57 % | 6,57 % | 30 | 107 | 3,5700 | 3,5700 | 3,2500 | 3,5600 |
|
20.
| 12.04.17 | 3,4500 |
3,4500
|
3,4500
| 1,17 % | 1,17 % | 32 | 110 | 3,4500 | 3,4500 | 3,4500 | 3,8000 |
|
21.
| 21.12.16 | 3,3600 |
3,3900
|
3,3900
| -0,29 % | -0,29 % | 37 | 125 | 3,3600 | 3,5100 | 3,5100 | 3,7000 |
|
22.
| 07.06.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 40 | 134 | 3,3500 | 3,3500 | 3,2500 | 3,5600 |
|
23.
| 29.12.16 | 3,3700 |
3,3700
|
3,3700
| -3,99 % | -3,99 % | 40 | 135 | 3,3700 | 3,3700 | 3,2700 | 3,9900 |
|
24.
| 04.05.17 | 3,4100 |
3,4100
|
3,4100
| -0,29 % | 0,59 % | 40 | 136 | 3,4100 | 3,4100 | 3,4100 | 3,6000 |
|
25.
| 27.02.17 | 3,6100 |
3,6100
|
3,6100
| 0,00 % | 0,00 % | 38 | 137 | 3,6100 | 3,6100 | 3,6100 | 3,8500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -1,66%
|