| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 30.01.17 | 3,1500 |
3,6100
|
3,5200
| 17,97 % | 15,03 % | 1.536 | 5.408 | 3,1500 | 3,6100 | 3,6100 | 3,6400 |
|
2.
| 31.03.17 | 3,4200 |
3,8900
|
3,8900
| 14,08 % | 13,74 % | 174 | 677 | 3,4200 | 3,9500 | 3,4200 | 3,9500 |
|
3.
| 28.04.17 | 3,4000 |
3,6000
|
3,7200
| 4,35 % | 7,83 % | 470 | 1.750 | 3,4000 | 3,9000 | 3,4000 | 3,6000 |
|
4.
| 13.02.17 | 3,5000 |
3,5000
|
3,5000
| 6,71 % | 6,71 % | 225 | 788 | 3,5000 | 3,5000 | 3,3200 | 3,5000 |
|
5.
| 31.05.17 | 3,5700 |
3,5700
|
3,5700
| 6,57 % | 6,57 % | 30 | 107 | 3,5700 | 3,5700 | 3,2500 | 3,5600 |
|
6.
| 27.07.17 | 3,5600 |
3,5600
|
3,5600
| 5,95 % | 5,95 % | 30 | 107 | 3,5600 | 3,5600 | | |
|
7.
| 30.06.17 | 3,5000 |
3,5000
|
3,5000
| 5,74 % | 5,74 % | 80 | 280 | 3,5000 | 3,5000 | 3,3300 | 3,5000 |
|
8.
| 28.02.17 | 3,6100 |
3,8500
|
3,7800
| 6,65 % | 4,71 % | 68 | 257 | 3,6100 | 3,8500 | 3,6100 | 3,8500 |
|
9.
| 13.03.17 | 3,6200 |
3,7900
|
3,7900
| 4,70 % | 4,70 % | 319 | 1.208 | 3,6200 | 3,8500 | 3,6100 | 3,8500 |
|
10.
| 13.07.17 | 3,5000 |
3,5000
|
3,5000
| 4,48 % | 4,48 % | 3.000 | 10.500 | 3,5000 | 3,5000 | 3,3500 | 3,5600 |
|
11.
| 16.05.17 | 3,5000 |
3,5000
|
3,5000
| 4,48 % | 4,48 % | 30 | 105 | 3,5000 | 3,5000 | 3,4500 | 3,6000 |
|
12.
| 21.02.17 | 3,8100 |
3,8500
|
3,8500
| 4,05 % | 4,05 % | 4.020 | 15.473 | 3,8100 | 3,8500 | 3,3000 | 3,8500 |
|
13.
| 22.12.16 | 3,5100 |
3,5100
|
3,5100
| 3,54 % | 3,54 % | 28 | 98 | 3,5100 | 3,5100 | 3,5100 | 3,7000 |
|
14.
| 27.04.17 | 3,4500 |
3,4500
|
3,4500
| 2,99 % | 2,99 % | 66 | 228 | 3,4500 | 3,4500 | 3,3900 | 3,8000 |
|
15.
| 31.01.17 | 3,6100 |
3,6100
|
3,6100
| 0,00 % | 2,56 % | 258 | 931 | 3,6100 | 3,6100 | 3,1500 | 3,6100 |
|
16.
| 20.02.17 | 3,7000 |
3,7000
|
3,7000
| 2,49 % | 2,49 % | 2.120 | 7.844 | 3,7000 | 3,7000 | 3,7000 | 3,9000 |
|
17.
| 30.12.16 | 3,4500 |
3,4500
|
3,4500
| 2,37 % | 2,37 % | 51 | 176 | 3,4500 | 3,4500 | 3,3700 | 3,9900 |
|
18.
| 22.05.17 | 3,3500 |
3,5800
|
3,5800
| 2,29 % | 2,29 % | 5.766 | 20.633 | 3,3500 | 3,6000 | 3,6000 | 3,7800 |
|
19.
| 14.02.17 | 3,5000 |
3,6000
|
3,5700
| 2,86 % | 2,00 % | 4.302 | 15.348 | 3,5000 | 3,6000 | 3,2900 | 3,6000 |
|
20.
| 01.03.17 | 3,8500 |
3,8500
|
3,8500
| 0,00 % | 1,85 % | 734 | 2.824 | 3,7400 | 3,8500 | 3,7400 | 3,9900 |
|
21.
| 22.03.17 | 3,6000 |
3,6600
|
3,6600
| 1,67 % | 1,67 % | 3.121 | 11.427 | 3,5800 | 3,8000 | 3,8000 | 4,0000 |
|
22.
| 07.04.17 | 3,8800 |
3,9400
|
3,9400
| 1,29 % | 1,29 % | 316 | 1.244 | 3,8800 | 3,9900 | 3,4100 | 4,0000 |
|
23.
| 05.06.17 | 3,3500 |
3,3500
|
3,3500
| 1,21 % | 1,21 % | 170 | 570 | 3,3500 | 3,3500 | 3,3500 | 3,5600 |
|
24.
| 12.04.17 | 3,4500 |
3,4500
|
3,4500
| 1,17 % | 1,17 % | 32 | 110 | 3,4500 | 3,4500 | 3,4500 | 3,8000 |
|
25.
| 14.03.17 | 3,6000 |
3,8300
|
3,8300
| 1,06 % | 1,06 % | 3.406 | 13.032 | 3,6000 | 3,8500 | 3,8500 | 3,9600 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -1,66%
|