| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 11.04.17 | 3,4100 |
3,4100
|
3,4100
| -13,45 % | -13,45 % | 78 | 266 | 3,4100 | 3,4100 | 3,4100 | 3,9000 |
|
2.
| 03.02.17 | 3,2600 |
3,2600
|
3,2600
| -9,70 % | -9,70 % | 951 | 3.100 | 3,2600 | 3,2600 | 3,2600 | 3,6100 |
|
3.
| 02.06.17 | 3,2700 |
3,3100
|
3,3100
| -7,28 % | -7,28 % | 57 | 189 | 3,2700 | 3,3500 | 3,2700 | 3,5600 |
|
4.
| 25.05.17 | 3,3500 |
3,3500
|
3,3500
| -6,94 % | -6,42 % | 20 | 67 | 3,3500 | 3,3500 | 3,2500 | 3,5700 |
|
5.
| 16.03.17 | 3,6000 |
3,6000
|
3,6000
| -6,01 % | -6,01 % | 20 | 72 | 3,6000 | 3,6000 | 3,6000 | 3,9300 |
|
6.
| 09.03.17 | 3,6300 |
3,6300
|
3,6300
| -5,96 % | -5,96 % | 28 | 102 | 3,6300 | 3,6300 | 3,9100 | 4,0000 |
|
7.
| 12.01.17 | 3,0600 |
3,0600
|
3,0600
| -5,85 % | -5,85 % | 32 | 98 | 3,0600 | 3,0600 | 2,9700 | 3,3000 |
|
8.
| 11.01.17 | 3,2500 |
3,2500
|
3,2500
| -5,80 % | -5,80 % | 2.000 | 6.500 | 3,2500 | 3,2500 | 3,2500 | 3,3000 |
|
9.
| 23.02.17 | 3,6100 |
3,6400
|
3,6400
| -5,45 % | -5,45 % | 117 | 426 | 3,6100 | 3,7000 | 3,6100 | 3,7000 |
|
10.
| 03.05.17 | 3,3600 |
3,4200
|
3,3900
| -5,00 % | -8,87 % | 105 | 356 | 3,3600 | 3,4200 | 3,4200 | 3,6000 |
|
11.
| 16.12.16 | 3,3500 |
3,3500
|
3,3500
| -4,56 % | -4,56 % | 20 | 67 | 3,3500 | 3,3500 | 3,3500 | 3,4000 |
|
12.
| 14.07.17 | 3,3500 |
3,3500
|
3,3500
| -4,29 % | -4,29 % | 236 | 791 | 3,3500 | 3,3500 | 3,3500 | 3,5600 |
|
13.
| 03.07.17 | 3,3500 |
3,3500
|
3,3500
| -4,29 % | -4,29 % | 154 | 516 | 3,3500 | 3,3500 | 3,3300 | 3,5000 |
|
14.
| 24.03.17 | 3,5100 |
3,5100
|
3,5100
| -4,10 % | -4,10 % | 160 | 562 | 3,5100 | 3,5100 | 3,5100 | 3,9500 |
|
15.
| 29.12.16 | 3,3700 |
3,3700
|
3,3700
| -3,99 % | -3,99 % | 40 | 135 | 3,3700 | 3,3700 | 3,2700 | 3,9900 |
|
16.
| 25.04.17 | 3,3500 |
3,3500
|
3,3500
| -2,90 % | -2,90 % | 360 | 1.206 | 3,3500 | 3,3500 | 3,3500 | 3,5500 |
|
17.
| 30.03.17 | 3,5000 |
3,4100
|
3,4200
| -2,57 % | -2,29 % | 432 | 1.476 | 3,4100 | 3,5000 | 3,4100 | 3,9500 |
|
18.
| 13.06.17 | 3,3500 |
3,3000
|
3,3000
| -1,49 % | -1,49 % | 186 | 613 | 3,2500 | 3,3500 | 3,2500 | 3,5600 |
|
19.
| 17.01.17 | 3,0200 |
3,0200
|
3,0200
| -1,31 % | -1,31 % | 80 | 242 | 3,0200 | 3,0200 | 3,0300 | |
|
20.
| 12.05.17 | 3,3500 |
3,3500
|
3,3500
| -0,89 % | -0,89 % | 112 | 375 | 3,3500 | 3,3500 | 3,3500 | 3,5000 |
|
21.
| 08.05.17 | 3,3500 |
3,3800
|
3,3800
| -0,88 % | -0,88 % | 60 | 203 | 3,3500 | 3,4000 | 3,4000 | 3,5000 |
|
22.
| 24.02.17 | 3,6100 |
3,6100
|
3,6100
| -0,82 % | -0,82 % | 298 | 1.076 | 3,6100 | 3,6100 | 3,6100 | 3,8500 |
|
23.
| 21.12.16 | 3,3600 |
3,3900
|
3,3900
| -0,29 % | -0,29 % | 37 | 125 | 3,3600 | 3,5100 | 3,5100 | 3,7000 |
|
24.
| 04.05.17 | 3,4100 |
3,4100
|
3,4100
| -0,29 % | 0,59 % | 40 | 136 | 3,4100 | 3,4100 | 3,4100 | 3,6000 |
|
25.
| 29.03.17 | 3,5100 |
3,5000
|
3,5000
| -0,28 % | -0,28 % | 40 | 140 | 3,5000 | 3,5100 | 3,5000 | 3,9500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -1,66%
|