| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 27.07.17 | 3,5600 |
3,5600
|
3,5600
| 5,95 % | 5,95 % | 30 | 107 | 3,5600 | 3,5600 | | |
|
2.
| 19.01.17 | 3,0400 |
3,0400
|
3,0400
| 0,66 % | 0,66 % | 20 | 61 | 3,0400 | 3,0400 | 3,0400 | |
|
3.
| 17.01.17 | 3,0200 |
3,0200
|
3,0200
| -1,31 % | -1,31 % | 80 | 242 | 3,0200 | 3,0200 | 3,0300 | |
|
4.
| 13.01.17 | 3,0600 |
3,0600
|
3,0600
| 0,00 % | 0,00 % | 6.323 | 19.348 | 3,0600 | 3,0600 | 2,9700 | 3,3000 |
|
5.
| 12.01.17 | 3,0600 |
3,0600
|
3,0600
| -5,85 % | -5,85 % | 32 | 98 | 3,0600 | 3,0600 | 2,9700 | 3,3000 |
|
6.
| 11.01.17 | 3,2500 |
3,2500
|
3,2500
| -5,80 % | -5,80 % | 2.000 | 6.500 | 3,2500 | 3,2500 | 3,2500 | 3,3000 |
|
7.
| 16.12.16 | 3,3500 |
3,3500
|
3,3500
| -4,56 % | -4,56 % | 20 | 67 | 3,3500 | 3,3500 | 3,3500 | 3,4000 |
|
8.
| 26.04.17 | 3,3000 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 1.136 | 3.804 | 3,3000 | 3,3500 | 3,3500 | 3,4500 |
|
9.
| 05.01.17 | 3,4500 |
3,4500
|
3,4500
| 0,00 % | 0,00 % | 150 | 518 | 3,4500 | 3,4500 | 3,0600 | 3,4500 |
|
10.
| 12.07.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 92 | 308 | 3,3500 | 3,3500 | 3,3500 | 3,5000 |
|
11.
| 11.07.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 534 | 1.789 | 3,3500 | 3,3500 | 3,3500 | 3,5000 |
|
12.
| 06.07.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 78 | 261 | 3,3500 | 3,3500 | 3,3500 | 3,5000 |
|
13.
| 04.07.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 30 | 101 | 3,3500 | 3,3500 | 3,3500 | 3,5000 |
|
14.
| 03.07.17 | 3,3500 |
3,3500
|
3,3500
| -4,29 % | -4,29 % | 154 | 516 | 3,3500 | 3,3500 | 3,3300 | 3,5000 |
|
15.
| 30.06.17 | 3,5000 |
3,5000
|
3,5000
| 5,74 % | 5,74 % | 80 | 280 | 3,5000 | 3,5000 | 3,3300 | 3,5000 |
|
16.
| 12.05.17 | 3,3500 |
3,3500
|
3,3500
| -0,89 % | -0,89 % | 112 | 375 | 3,3500 | 3,3500 | 3,3500 | 3,5000 |
|
17.
| 08.05.17 | 3,3500 |
3,3800
|
3,3800
| -0,88 % | -0,88 % | 60 | 203 | 3,3500 | 3,4000 | 3,4000 | 3,5000 |
|
18.
| 13.02.17 | 3,5000 |
3,5000
|
3,5000
| 6,71 % | 6,71 % | 225 | 788 | 3,5000 | 3,5000 | 3,3200 | 3,5000 |
|
19.
| 09.02.17 | 3,3000 |
3,2800
|
3,2800
| 0,61 % | 0,61 % | 274 | 899 | 3,2500 | 3,3000 | 3,2800 | 3,5000 |
|
20.
| 07.02.17 | 3,2600 |
3,2600
|
3,2600
| 0,00 % | 0,00 % | 20 | 65 | 3,2600 | 3,2600 | 3,2700 | 3,5000 |
|
21.
| 20.12.16 | 3,4000 |
3,4000
|
3,4000
| 0,59 % | 0,59 % | 144 | 489 | 3,3500 | 3,4000 | 3,3500 | 3,5100 |
|
22.
| 19.12.16 | 3,3500 |
3,3800
|
3,3800
| 0,90 % | 0,90 % | 104 | 352 | 3,3500 | 3,4000 | 3,4000 | 3,5100 |
|
23.
| 15.12.16 | 3,5100 |
3,5100
|
3,5100
| 0,00 % | 0,00 % | 13 | 46 | 3,5100 | 3,5100 | 3,3500 | 3,5100 |
|
24.
| 25.04.17 | 3,3500 |
3,3500
|
3,3500
| -2,90 % | -2,90 % | 360 | 1.206 | 3,3500 | 3,3500 | 3,3500 | 3,5500 |
|
25.
| 26.07.17 | 3,3600 |
3,3600
|
3,3600
| 0,00 % | 0,00 % | 20 | 67 | 3,3600 | 3,3600 | 3,3600 | 3,5600 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -1,66%
|