| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 27.03.20 | 2,2900 |
2,2900
|
2,2900
| -8,40 % | -8,40 % | 7.500 | 17.175 | 2,2900 | 2,2900 | 2,0000 | 2,5900 |
|
2.
| 05.10.20 | 2,6000 |
2,6000
|
2,6000
| -5,11 % | -5,11 % | 20 | 52 | 2,6000 | 2,6000 | 2,5900 | 2,6900 |
|
3.
| 25.07.19 | 1,9100 |
1,9100
|
1,9100
| -4,50 % | -4,50 % | 10 | 19 | 1,9100 | 1,9100 | 1,9100 | 2,0500 |
|
4.
| 20.10.20 | 2,6200 |
2,6200
|
2,6200
| -2,96 % | -2,96 % | 31 | 81 | 2,6200 | 2,6200 | 2,6200 | 2,7400 |
|
5.
| 16.09.19 | 1,9400 |
1,9400
|
1,9400
| -2,51 % | -2,51 % | 173 | 336 | 1,9400 | 1,9400 | 1,9400 | |
|
6.
| 10.01.20 | 2,0400 |
2,0400
|
2,0400
| -2,39 % | -2,39 % | 6.067 | 12.377 | 2,0400 | 2,0400 | 2,0700 | 2,4000 |
|
7.
| 20.11.20 | 2,5600 |
2,5700
|
2,5600
| -1,91 % | -2,29 % | 164 | 420 | 2,5600 | 2,5700 | 2,5700 | 2,6000 |
|
8.
| 30.08.19 | 1,9400 |
1,9400
|
1,9400
| -2,02 % | -2,02 % | 1.690 | 3.279 | 1,9400 | 1,9400 | 1,9400 | 1,9800 |
|
9.
| 20.09.19 | 1,9500 |
1,9500
|
1,9500
| -2,01 % | -2,01 % | 20 | 39 | 1,9500 | 1,9500 | 1,9100 | |
|
10.
| 10.03.20 | 2,5000 |
2,5000
|
2,5000
| -1,96 % | -1,96 % | 5.500 | 13.750 | 2,5000 | 2,5000 | 2,1000 | 2,5900 |
|
11.
| 07.09.20 | 2,4500 |
2,4500
|
2,4500
| -1,61 % | -1,61 % | 150 | 368 | 2,4500 | 2,4500 | 2,4500 | 2,4900 |
|
12.
| 09.11.20 | 2,5800 |
2,5800
|
2,5800
| -1,53 % | -1,53 % | 2.641 | 6.814 | 2,5800 | 2,5800 | 2,5700 | 2,6900 |
|
13.
| 22.10.19 | 1,9800 |
1,9700
|
1,9700
| -1,50 % | -1,50 % | 4.069 | 8.020 | 1,9700 | 1,9800 | 1,9600 | 1,9800 |
|
14.
| 21.10.19 | 2,0000 |
2,0000
|
2,0000
| -0,99 % | -0,99 % | 572 | 1.144 | 2,0000 | 2,0000 | 1,9700 | 2,1400 |
|
15.
| 23.12.19 | 2,0600 |
2,0400
|
2,0400
| -0,97 % | -0,97 % | 1.500 | 3.062 | 2,0400 | 2,0600 | 2,0100 | 2,1000 |
|
16.
| 29.07.19 | 1,9100 |
1,9000
|
1,9000
| -0,52 % | -0,52 % | 62 | 118 | 1,9000 | 1,9100 | 1,9000 | 2,0500 |
|
17.
| 03.12.19 | 2,0000 |
1,9900
|
1,9900
| -0,50 % | -0,50 % | 62 | 123 | 1,9800 | 2,0000 | 2,0000 | 2,1000 |
|
18.
| 25.11.20 | 2,5500 |
2,5500
|
2,5500
| -0,78 % | -0,39 % | 92 | 235 | 2,5500 | 2,5500 | | |
|
19.
| 16.11.20 | 2,5800 |
2,5800
|
2,5800
| 0,00 % | 0,00 % | 146 | 377 | 2,5800 | 2,5800 | 2,6000 | 2,6200 |
|
20.
| 12.11.20 | 2,5800 |
2,5800
|
2,5800
| 0,00 % | 0,00 % | 657 | 1.695 | 2,5800 | 2,5800 | 2,5800 | 2,6200 |
|
21.
| 11.11.20 | 2,5800 |
2,5800
|
2,5800
| 0,00 % | 0,00 % | 1.450 | 3.741 | 2,5800 | 2,5800 | 2,5600 | 2,6200 |
|
22.
| 27.10.20 | 2,6200 |
2,6200
|
2,6200
| 0,00 % | 0,00 % | 51 | 134 | 2,6200 | 2,6200 | 2,6200 | 2,6900 |
|
23.
| 23.10.20 | 2,6200 |
2,6200
|
2,6200
| 0,00 % | 0,00 % | 85 | 223 | 2,6200 | 2,6200 | 2,6200 | 2,6900 |
|
24.
| 15.10.20 | 2,6400 |
2,6400
|
2,6400
| 0,00 % | 0,00 % | 92 | 243 | 2,6400 | 2,6400 | 2,5900 | 2,6900 |
|
25.
| 10.09.20 | 2,4500 |
2,4500
|
2,4500
| 0,00 % | 0,00 % | 1.216 | 2.979 | 2,4500 | 2,4500 | 2,4500 | 2,4900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 27,50%
|