| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/27/20 | 2.2900 |
2.2900
|
2.2900
| -8.40% | -8.40% | 7,500 | 17,175 | 2.2900 | 2.2900 | 2.0000 | 2.5900 |
|
2
| 10/05/20 | 2.6000 |
2.6000
|
2.6000
| -5.11% | -5.11% | 20 | 52 | 2.6000 | 2.6000 | 2.5900 | 2.6900 |
|
3
| 07/25/19 | 1.9100 |
1.9100
|
1.9100
| -4.50% | -4.50% | 10 | 19 | 1.9100 | 1.9100 | 1.9100 | 2.0500 |
|
4
| 10/20/20 | 2.6200 |
2.6200
|
2.6200
| -2.96% | -2.96% | 31 | 81 | 2.6200 | 2.6200 | 2.6200 | 2.7400 |
|
5
| 09/16/19 | 1.9400 |
1.9400
|
1.9400
| -2.51% | -2.51% | 173 | 336 | 1.9400 | 1.9400 | 1.9400 | |
|
6
| 01/10/20 | 2.0400 |
2.0400
|
2.0400
| -2.39% | -2.39% | 6,067 | 12,377 | 2.0400 | 2.0400 | 2.0700 | 2.4000 |
|
7
| 11/20/20 | 2.5600 |
2.5700
|
2.5600
| -1.91% | -2.29% | 164 | 420 | 2.5600 | 2.5700 | 2.5700 | 2.6000 |
|
8
| 08/30/19 | 1.9400 |
1.9400
|
1.9400
| -2.02% | -2.02% | 1,690 | 3,279 | 1.9400 | 1.9400 | 1.9400 | 1.9800 |
|
9
| 09/20/19 | 1.9500 |
1.9500
|
1.9500
| -2.01% | -2.01% | 20 | 39 | 1.9500 | 1.9500 | 1.9100 | |
|
10
| 03/10/20 | 2.5000 |
2.5000
|
2.5000
| -1.96% | -1.96% | 5,500 | 13,750 | 2.5000 | 2.5000 | 2.1000 | 2.5900 |
|
11
| 09/07/20 | 2.4500 |
2.4500
|
2.4500
| -1.61% | -1.61% | 150 | 368 | 2.4500 | 2.4500 | 2.4500 | 2.4900 |
|
12
| 11/09/20 | 2.5800 |
2.5800
|
2.5800
| -1.53% | -1.53% | 2,641 | 6,814 | 2.5800 | 2.5800 | 2.5700 | 2.6900 |
|
13
| 10/22/19 | 1.9800 |
1.9700
|
1.9700
| -1.50% | -1.50% | 4,069 | 8,020 | 1.9700 | 1.9800 | 1.9600 | 1.9800 |
|
14
| 10/21/19 | 2.0000 |
2.0000
|
2.0000
| -0.99% | -0.99% | 572 | 1,144 | 2.0000 | 2.0000 | 1.9700 | 2.1400 |
|
15
| 12/23/19 | 2.0600 |
2.0400
|
2.0400
| -0.97% | -0.97% | 1,500 | 3,062 | 2.0400 | 2.0600 | 2.0100 | 2.1000 |
|
16
| 07/29/19 | 1.9100 |
1.9000
|
1.9000
| -0.52% | -0.52% | 62 | 118 | 1.9000 | 1.9100 | 1.9000 | 2.0500 |
|
17
| 12/03/19 | 2.0000 |
1.9900
|
1.9900
| -0.50% | -0.50% | 62 | 123 | 1.9800 | 2.0000 | 2.0000 | 2.1000 |
|
18
| 11/25/20 | 2.5500 |
2.5500
|
2.5500
| -0.78% | -0.39% | 92 | 235 | 2.5500 | 2.5500 | | |
|
19
| 11/16/20 | 2.5800 |
2.5800
|
2.5800
| 0.00% | 0.00% | 146 | 377 | 2.5800 | 2.5800 | 2.6000 | 2.6200 |
|
20
| 11/12/20 | 2.5800 |
2.5800
|
2.5800
| 0.00% | 0.00% | 657 | 1,695 | 2.5800 | 2.5800 | 2.5800 | 2.6200 |
|
21
| 11/11/20 | 2.5800 |
2.5800
|
2.5800
| 0.00% | 0.00% | 1,450 | 3,741 | 2.5800 | 2.5800 | 2.5600 | 2.6200 |
|
22
| 10/27/20 | 2.6200 |
2.6200
|
2.6200
| 0.00% | 0.00% | 51 | 134 | 2.6200 | 2.6200 | 2.6200 | 2.6900 |
|
23
| 10/23/20 | 2.6200 |
2.6200
|
2.6200
| 0.00% | 0.00% | 85 | 223 | 2.6200 | 2.6200 | 2.6200 | 2.6900 |
|
24
| 10/15/20 | 2.6400 |
2.6400
|
2.6400
| 0.00% | 0.00% | 92 | 243 | 2.6400 | 2.6400 | 2.5900 | 2.6900 |
|
25
| 09/10/20 | 2.4500 |
2.4500
|
2.4500
| 0.00% | 0.00% | 1,216 | 2,979 | 2.4500 | 2.4500 | 2.4500 | 2.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 27.50%
|