RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 03.04.20 | 2,2900 |
2,2900
|
2,2900
| 0,00 % | 0,00 % | 23.638 | 54.131 | 2,2900 | 2,2900 | 2,2900 | 2,5900 |
2.
| 18.11.20 | 2,6200 |
2,6200
|
2,6200
| 0,00 % | 1,16 % | 16.693 | 43.736 | 2,6200 | 2,6200 | 2,5900 | 2,6900 |
3.
| 27.03.20 | 2,2900 |
2,2900
|
2,2900
| -8,40 % | -8,40 % | 7.500 | 17.175 | 2,2900 | 2,2900 | 2,0000 | 2,5900 |
4.
| 17.02.20 | 2,4500 |
2,4700
|
2,4700
| 1,23 % | 1,23 % | 6.614 | 16.314 | 2,4500 | 2,4800 | 2,4400 | 2,5000 |
5.
| 10.03.20 | 2,5000 |
2,5000
|
2,5000
| -1,96 % | -1,96 % | 5.500 | 13.750 | 2,5000 | 2,5000 | 2,1000 | 2,5900 |
6.
| 10.01.20 | 2,0400 |
2,0400
|
2,0400
| -2,39 % | -2,39 % | 6.067 | 12.377 | 2,0400 | 2,0400 | 2,0700 | 2,4000 |
7.
| 10.09.19 | 1,9800 |
1,9900
|
1,9900
| 2,58 % | 2,58 % | 4.981 | 9.912 | 1,9800 | 1,9900 | 1,9000 | |
8.
| 30.01.20 | 2,3000 |
2,3100
|
2,3100
| 3,13 % | 3,13 % | 4.190 | 9.667 | 2,3000 | 2,3100 | 2,3100 | 2,3900 |
9.
| 17.11.20 | 2,5800 |
2,6200
|
2,5900
| 1,55 % | 0,39 % | 3.673 | 9.505 | 2,5800 | 2,6200 | 2,5900 | 2,6200 |
10.
| 22.10.19 | 1,9800 |
1,9700
|
1,9700
| -1,50 % | -1,50 % | 4.069 | 8.020 | 1,9700 | 1,9800 | 1,9600 | 1,9800 |
11.
| 09.11.20 | 2,5800 |
2,5800
|
2,5800
| -1,53 % | -1,53 % | 2.641 | 6.814 | 2,5800 | 2,5800 | 2,5700 | 2,6900 |
12.
| 10.02.20 | 2,3900 |
2,3900
|
2,3900
| 0,42 % | 0,42 % | 2.500 | 5.965 | 2,3800 | 2,3900 | 2,3700 | 2,4400 |
13.
| 09.03.20 | 2,5500 |
2,5500
|
2,5500
| 0,00 % | 0,00 % | 2.108 | 5.375 | 2,5500 | 2,5500 | 2,5500 | 2,5900 |
14.
| 24.02.20 | 2,5500 |
2,5500
|
2,5500
| 2,82 % | 2,82 % | 2.085 | 5.317 | 2,5500 | 2,5500 | 2,5500 | 2,5900 |
15.
| 19.02.20 | 2,4700 |
2,4700
|
2,4700
| 0,00 % | 0,00 % | 2.006 | 4.955 | 2,4700 | 2,4700 | 2,4700 | 2,5500 |
16.
| 16.10.20 | 2,6900 |
2,7000
|
2,7000
| 2,27 % | 2,27 % | 1.746 | 4.706 | 2,6900 | 2,7000 | 2,5900 | 2,7000 |
17.
| 13.02.20 | 2,4400 |
2,4400
|
2,4400
| 0,00 % | 0,00 % | 1.928 | 4.704 | 2,4400 | 2,4400 | 2,4400 | 2,4800 |
18.
| 11.02.20 | 2,4400 |
2,4400
|
2,4400
| 2,09 % | 2,09 % | 1.650 | 4.026 | 2,4400 | 2,4400 | 2,3700 | 2,4400 |
19.
| 07.08.19 | 1,9700 |
1,9800
|
1,9800
| 1,54 % | 1,54 % | 2.000 | 3.956 | 1,9700 | 1,9800 | 1,9200 | 2,0000 |
20.
| 08.10.20 | 2,6400 |
2,6400
|
2,6400
| 0,76 % | 0,76 % | 1.500 | 3.955 | 2,6300 | 2,6400 | 2,6300 | 2,6800 |
21.
| 11.11.20 | 2,5800 |
2,5800
|
2,5800
| 0,00 % | 0,00 % | 1.450 | 3.741 | 2,5800 | 2,5800 | 2,5600 | 2,6200 |
22.
| 30.08.19 | 1,9400 |
1,9400
|
1,9400
| -2,02 % | -2,02 % | 1.690 | 3.279 | 1,9400 | 1,9400 | 1,9400 | 1,9800 |
23.
| 23.12.19 | 2,0600 |
2,0400
|
2,0400
| -0,97 % | -0,97 % | 1.500 | 3.062 | 2,0400 | 2,0600 | 2,0100 | 2,1000 |
24.
| 03.09.20 | 2,4000 |
2,4900
|
2,4900
| 3,75 % | 3,75 % | 1.210 | 3.013 | 2,4000 | 2,5000 | 2,4200 | 2,6000 |
25.
| 10.09.20 | 2,4500 |
2,4500
|
2,4500
| 0,00 % | 0,00 % | 1.216 | 2.979 | 2,4500 | 2,4500 | 2,4500 | 2,4900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 27,50%
|