| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 20.10.20 | 2,6200 |
2,6200
|
2,6200
| -2,96 % | -2,96 % | 31 | 81 | 2,6200 | 2,6200 | 2,6200 | 2,7400 |
|
2.
| 16.10.20 | 2,6900 |
2,7000
|
2,7000
| 2,27 % | 2,27 % | 1.746 | 4.706 | 2,6900 | 2,7000 | 2,5900 | 2,7000 |
|
3.
| 07.10.20 | 2,6200 |
2,6200
|
2,6200
| 0,77 % | 0,77 % | 390 | 1.021 | 2,6100 | 2,6200 | 2,6100 | 2,7000 |
|
4.
| 18.11.20 | 2,6200 |
2,6200
|
2,6200
| 0,00 % | 1,16 % | 16.693 | 43.736 | 2,6200 | 2,6200 | 2,5900 | 2,6900 |
|
5.
| 09.11.20 | 2,5800 |
2,5800
|
2,5800
| -1,53 % | -1,53 % | 2.641 | 6.814 | 2,5800 | 2,5800 | 2,5700 | 2,6900 |
|
6.
| 27.10.20 | 2,6200 |
2,6200
|
2,6200
| 0,00 % | 0,00 % | 51 | 134 | 2,6200 | 2,6200 | 2,6200 | 2,6900 |
|
7.
| 23.10.20 | 2,6200 |
2,6200
|
2,6200
| 0,00 % | 0,00 % | 85 | 223 | 2,6200 | 2,6200 | 2,6200 | 2,6900 |
|
8.
| 15.10.20 | 2,6400 |
2,6400
|
2,6400
| 0,00 % | 0,00 % | 92 | 243 | 2,6400 | 2,6400 | 2,5900 | 2,6900 |
|
9.
| 05.10.20 | 2,6000 |
2,6000
|
2,6000
| -5,11 % | -5,11 % | 20 | 52 | 2,6000 | 2,6000 | 2,5900 | 2,6900 |
|
10.
| 29.09.20 | 2,7400 |
2,7400
|
2,7400
| 10,04 % | 10,04 % | 92 | 252 | 2,7400 | 2,7400 | 2,6000 | 2,6900 |
|
11.
| 08.10.20 | 2,6400 |
2,6400
|
2,6400
| 0,76 % | 0,76 % | 1.500 | 3.955 | 2,6300 | 2,6400 | 2,6300 | 2,6800 |
|
12.
| 17.11.20 | 2,5800 |
2,6200
|
2,5900
| 1,55 % | 0,39 % | 3.673 | 9.505 | 2,5800 | 2,6200 | 2,5900 | 2,6200 |
|
13.
| 16.11.20 | 2,5800 |
2,5800
|
2,5800
| 0,00 % | 0,00 % | 146 | 377 | 2,5800 | 2,5800 | 2,6000 | 2,6200 |
|
14.
| 12.11.20 | 2,5800 |
2,5800
|
2,5800
| 0,00 % | 0,00 % | 657 | 1.695 | 2,5800 | 2,5800 | 2,5800 | 2,6200 |
|
15.
| 11.11.20 | 2,5800 |
2,5800
|
2,5800
| 0,00 % | 0,00 % | 1.450 | 3.741 | 2,5800 | 2,5800 | 2,5600 | 2,6200 |
|
16.
| 20.11.20 | 2,5600 |
2,5700
|
2,5600
| -1,91 % | -2,29 % | 164 | 420 | 2,5600 | 2,5700 | 2,5700 | 2,6000 |
|
17.
| 14.09.20 | 2,4900 |
2,4900
|
2,4900
| 1,63 % | 1,63 % | 20 | 50 | 2,4900 | 2,4900 | 2,4700 | 2,6000 |
|
18.
| 03.09.20 | 2,4000 |
2,4900
|
2,4900
| 3,75 % | 3,75 % | 1.210 | 3.013 | 2,4000 | 2,5000 | 2,4200 | 2,6000 |
|
19.
| 16.06.20 | 2,3400 |
2,3400
|
2,3400
| 0,00 % | 0,00 % | 607 | 1.420 | 2,3400 | 2,3400 | 2,3400 | 2,5900 |
|
20.
| 11.06.20 | 2,3400 |
2,3400
|
2,3400
| 1,30 % | 1,30 % | 92 | 215 | 2,3400 | 2,3400 | 2,3400 | 2,5900 |
|
21.
| 03.06.20 | 2,3000 |
2,3100
|
2,3100
| 0,43 % | 0,43 % | 204 | 471 | 2,3000 | 2,3200 | 2,3400 | 2,5900 |
|
22.
| 02.06.20 | 2,3000 |
2,3000
|
2,3000
| 0,00 % | 0,00 % | 32 | 74 | 2,3000 | 2,3000 | 2,3000 | 2,5900 |
|
23.
| 14.05.20 | 2,3000 |
2,3000
|
2,3000
| 0,44 % | 0,44 % | 20 | 46 | 2,3000 | 2,3000 | 2,1000 | 2,5900 |
|
24.
| 16.04.20 | 2,2900 |
2,2900
|
2,2900
| 0,00 % | 0,00 % | 102 | 234 | 2,2900 | 2,2900 | 2,2900 | 2,5900 |
|
25.
| 06.04.20 | 2,2900 |
2,2900
|
2,2900
| 0,00 % | 0,00 % | 130 | 298 | 2,2900 | 2,2900 | 2,2900 | 2,5900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 27,50%
|