| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 25.11.20 | 2,5500 |
2,5500
|
2,5500
| -0,78 % | -0,39 % | 92 | 235 | 2,5500 | 2,5500 | | |
|
2.
| 29.11.19 | 2,0000 |
2,0000
|
2,0000
| 1,52 % | 1,52 % | 92 | 184 | 2,0000 | 2,0000 | 2,0000 | |
|
3.
| 27.11.19 | 1,9700 |
1,9700
|
1,9700
| 0,00 % | 0,00 % | 76 | 150 | 1,9700 | 1,9700 | 1,9700 | |
|
4.
| 26.11.19 | 1,9700 |
1,9700
|
1,9700
| 0,00 % | 0,00 % | 92 | 181 | 1,9700 | 1,9700 | 1,9700 | |
|
5.
| 25.11.19 | 1,9700 |
1,9700
|
1,9700
| 0,00 % | 0,00 % | 58 | 114 | 1,9700 | 1,9700 | 1,9700 | |
|
6.
| 20.09.19 | 1,9500 |
1,9500
|
1,9500
| -2,01 % | -2,01 % | 20 | 39 | 1,9500 | 1,9500 | 1,9100 | |
|
7.
| 19.09.19 | 1,9900 |
1,9900
|
1,9900
| 2,58 % | 2,58 % | 1.000 | 1.990 | 1,9900 | 1,9900 | 1,9500 | |
|
8.
| 17.09.19 | 1,9400 |
1,9400
|
1,9400
| 0,00 % | 0,00 % | 614 | 1.191 | 1,9400 | 1,9400 | 1,9000 | |
|
9.
| 16.09.19 | 1,9400 |
1,9400
|
1,9400
| -2,51 % | -2,51 % | 173 | 336 | 1,9400 | 1,9400 | 1,9400 | |
|
10.
| 10.09.19 | 1,9800 |
1,9900
|
1,9900
| 2,58 % | 2,58 % | 4.981 | 9.912 | 1,9800 | 1,9900 | 1,9000 | |
|
11.
| 16.05.19 | 1,6500 |
1,6500
|
1,6500
| 3,13 % | 3,13 % | 70 | 116 | 1,6500 | 1,6500 | 1,6100 | |
|
12.
| 22.04.19 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 32 | 51 | 1,6000 | 1,6000 | 1,5700 | |
|
13.
| 19.04.19 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 64 | 102 | 1,6000 | 1,6000 | 1,5700 | |
|
14.
| 10.04.19 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 40 | 64 | 1,6000 | 1,6000 | 1,3000 | |
|
15.
| 19.11.19 | 1,9700 |
1,9700
|
1,9700
| 0,00 % | 0,00 % | 12 | 24 | 1,9700 | 1,9700 | 1,9700 | 1,9800 |
|
16.
| 15.11.19 | 1,9700 |
1,9700
|
1,9700
| 0,00 % | 0,00 % | 20 | 39 | 1,9700 | 1,9700 | 1,9700 | 1,9800 |
|
17.
| 01.11.19 | 1,9700 |
1,9700
|
1,9700
| 0,00 % | 0,00 % | 622 | 1.225 | 1,9700 | 1,9700 | 1,9700 | 1,9800 |
|
18.
| 22.10.19 | 1,9800 |
1,9700
|
1,9700
| -1,50 % | -1,50 % | 4.069 | 8.020 | 1,9700 | 1,9800 | 1,9600 | 1,9800 |
|
19.
| 05.09.19 | 1,9400 |
1,9400
|
1,9400
| 0,00 % | 0,00 % | 92 | 178 | 1,9400 | 1,9400 | 1,8900 | 1,9800 |
|
20.
| 30.08.19 | 1,9400 |
1,9400
|
1,9400
| -2,02 % | -2,02 % | 1.690 | 3.279 | 1,9400 | 1,9400 | 1,9400 | 1,9800 |
|
21.
| 20.05.19 | 1,6700 |
1,6700
|
1,6700
| 1,21 % | 1,21 % | 32 | 53 | 1,6700 | 1,6700 | 1,6300 | 1,9800 |
|
22.
| 07.08.19 | 1,9700 |
1,9800
|
1,9800
| 1,54 % | 1,54 % | 2.000 | 3.956 | 1,9700 | 1,9800 | 1,9200 | 2,0000 |
|
23.
| 02.08.19 | 1,9100 |
1,9500
|
1,9500
| 0,00 % | 0,00 % | 1.060 | 2.065 | 1,9000 | 1,9500 | 1,9000 | 2,0000 |
|
24.
| 13.06.19 | 1,7200 |
1,7200
|
1,7200
| 2,99 % | 2,99 % | 101 | 174 | 1,7200 | 1,7200 | 1,7300 | 2,0000 |
|
25.
| 18.10.19 | 2,0200 |
2,0200
|
2,0200
| 1,00 % | 1,00 % | 500 | 1.010 | 2,0200 | 2,0200 | 1,9700 | 2,0200 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 27,50%
|