| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 11/25/20 | 2.5500 |
2.5500
|
2.5500
| -0.78% | -0.39% | 92 | 235 | 2.5500 | 2.5500 | | |
|
2
| 11/29/19 | 2.0000 |
2.0000
|
2.0000
| 1.52% | 1.52% | 92 | 184 | 2.0000 | 2.0000 | 2.0000 | |
|
3
| 11/27/19 | 1.9700 |
1.9700
|
1.9700
| 0.00% | 0.00% | 76 | 150 | 1.9700 | 1.9700 | 1.9700 | |
|
4
| 11/26/19 | 1.9700 |
1.9700
|
1.9700
| 0.00% | 0.00% | 92 | 181 | 1.9700 | 1.9700 | 1.9700 | |
|
5
| 11/25/19 | 1.9700 |
1.9700
|
1.9700
| 0.00% | 0.00% | 58 | 114 | 1.9700 | 1.9700 | 1.9700 | |
|
6
| 09/20/19 | 1.9500 |
1.9500
|
1.9500
| -2.01% | -2.01% | 20 | 39 | 1.9500 | 1.9500 | 1.9100 | |
|
7
| 09/19/19 | 1.9900 |
1.9900
|
1.9900
| 2.58% | 2.58% | 1,000 | 1,990 | 1.9900 | 1.9900 | 1.9500 | |
|
8
| 09/17/19 | 1.9400 |
1.9400
|
1.9400
| 0.00% | 0.00% | 614 | 1,191 | 1.9400 | 1.9400 | 1.9000 | |
|
9
| 09/16/19 | 1.9400 |
1.9400
|
1.9400
| -2.51% | -2.51% | 173 | 336 | 1.9400 | 1.9400 | 1.9400 | |
|
10
| 09/10/19 | 1.9800 |
1.9900
|
1.9900
| 2.58% | 2.58% | 4,981 | 9,912 | 1.9800 | 1.9900 | 1.9000 | |
|
11
| 05/16/19 | 1.6500 |
1.6500
|
1.6500
| 3.13% | 3.13% | 70 | 116 | 1.6500 | 1.6500 | 1.6100 | |
|
12
| 04/22/19 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 32 | 51 | 1.6000 | 1.6000 | 1.5700 | |
|
13
| 04/19/19 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 64 | 102 | 1.6000 | 1.6000 | 1.5700 | |
|
14
| 04/10/19 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 40 | 64 | 1.6000 | 1.6000 | 1.3000 | |
|
15
| 11/19/19 | 1.9700 |
1.9700
|
1.9700
| 0.00% | 0.00% | 12 | 24 | 1.9700 | 1.9700 | 1.9700 | 1.9800 |
|
16
| 11/15/19 | 1.9700 |
1.9700
|
1.9700
| 0.00% | 0.00% | 20 | 39 | 1.9700 | 1.9700 | 1.9700 | 1.9800 |
|
17
| 11/01/19 | 1.9700 |
1.9700
|
1.9700
| 0.00% | 0.00% | 622 | 1,225 | 1.9700 | 1.9700 | 1.9700 | 1.9800 |
|
18
| 10/22/19 | 1.9800 |
1.9700
|
1.9700
| -1.50% | -1.50% | 4,069 | 8,020 | 1.9700 | 1.9800 | 1.9600 | 1.9800 |
|
19
| 09/05/19 | 1.9400 |
1.9400
|
1.9400
| 0.00% | 0.00% | 92 | 178 | 1.9400 | 1.9400 | 1.8900 | 1.9800 |
|
20
| 08/30/19 | 1.9400 |
1.9400
|
1.9400
| -2.02% | -2.02% | 1,690 | 3,279 | 1.9400 | 1.9400 | 1.9400 | 1.9800 |
|
21
| 05/20/19 | 1.6700 |
1.6700
|
1.6700
| 1.21% | 1.21% | 32 | 53 | 1.6700 | 1.6700 | 1.6300 | 1.9800 |
|
22
| 08/07/19 | 1.9700 |
1.9800
|
1.9800
| 1.54% | 1.54% | 2,000 | 3,956 | 1.9700 | 1.9800 | 1.9200 | 2.0000 |
|
23
| 08/02/19 | 1.9100 |
1.9500
|
1.9500
| 0.00% | 0.00% | 1,060 | 2,065 | 1.9000 | 1.9500 | 1.9000 | 2.0000 |
|
24
| 06/13/19 | 1.7200 |
1.7200
|
1.7200
| 2.99% | 2.99% | 101 | 174 | 1.7200 | 1.7200 | 1.7300 | 2.0000 |
|
25
| 10/18/19 | 2.0200 |
2.0200
|
2.0200
| 1.00% | 1.00% | 500 | 1,010 | 2.0200 | 2.0200 | 1.9700 | 2.0200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 27.50%
|