# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/30/23 | 3.00 |
2.98
|
2.99
| -0.67% | -0.33% | 558 | 1,670 | 2.98 | 3.00 | | |
2
| 10/27/23 | 3.02 |
3.00
|
3.00
| -1.32% | -0.99% | 3,000 | 9,004 | 3.00 | 3.02 | | |
3
| 11/03/23 | 3.04 |
3.04
|
3.01
| -4.40% | -2.27% | 5,216 | 15,688 | 3.00 | 3.04 | | |
4
| 10/26/23 | 3.04 |
3.04
|
3.03
| -0.65% | -1.94% | 5,086 | 15,389 | 3.02 | 3.04 | | |
5
| 11/09/23 | 3.10 |
3.10
|
3.10
| -5.49% | -5.49% | 212 | 657 | 3.10 | 3.10 | | |
6
| 10/31/23 | 3.04 |
3.16
|
3.04
| 6.04% | 1.67% | 4,182 | 12,696 | 3.00 | 3.16 | | |
7
| 11/28/23 | 3.20 |
3.16
|
3.17
| -1.25% | -3.35% | 2,233 | 7,088 | 3.16 | 3.20 | | |
8
| 11/16/23 | 3.20 |
3.20
|
3.20
| -2.44% | -2.14% | 490 | 1,567 | 3.18 | 3.20 | | |
9
| 11/02/23 | 3.16 |
3.18
|
3.08
| 0.63% | 1.32% | 6,785 | 20,884 | 3.00 | 3.20 | | |
10
| 11/20/23 | 3.24 |
3.26
|
3.25
| 1.88% | 1.56% | 773 | 2,515 | 3.24 | 3.26 | | |
11
| 12/27/23 | 3.28 |
3.28
|
3.28
| -0.61% | -0.61% | 360 | 1,181 | 3.28 | 3.28 | | |
12
| 12/04/23 | 3.26 |
3.28
|
3.27
| 0.00% | 0.62% | 630 | 2,060 | 3.26 | 3.28 | | |
13
| 11/29/23 | 3.20 |
3.28
|
3.25
| 3.80% | 2.52% | 950 | 3,092 | 3.20 | 3.28 | | |
14
| 11/21/23 | 3.28 |
3.28
|
3.28
| 0.61% | 0.92% | 180 | 590 | 3.28 | 3.28 | | |
15
| 11/14/23 | 3.24 |
3.28
|
3.27
| 5.81% | 5.48% | 1,662 | 5,439 | 3.24 | 3.28 | | |
16
| 11/08/23 | 3.28 |
3.28
|
3.28
| 0.00% | 0.00% | 40 | 131 | 3.28 | 3.28 | | |
17
| 11/07/23 | 3.28 |
3.28
|
3.28
| 0.00% | 3.47% | 150 | 492 | 3.28 | 3.28 | | |
18
| 11/06/23 | 3.10 |
3.28
|
3.17
| 7.89% | 5.32% | 5,853 | 18,552 | 3.10 | 3.28 | | |
19
| 12/05/23 | 3.28 |
3.30
|
3.29
| 0.61% | 0.61% | 878 | 2,891 | 3.28 | 3.30 | | |
20
| 12/21/23 | 3.30 |
3.28
|
3.31
| 0.00% | 0.30% | 1,877 | 6,208 | 3.28 | 3.32 | | |
21
| 12/22/23 | 3.34 |
3.30
|
3.30
| 0.61% | -0.30% | 1,171 | 3,865 | 3.30 | 3.34 | | |
22
| 02/12/24 | 3.36 |
3.36
|
3.36
| 0.00% | 0.00% | 450 | 1,512 | 3.36 | 3.36 | | |
23
| 02/09/24 | 3.36 |
3.36
|
3.36
| 0.00% | -0.30% | 100 | 336 | 3.36 | 3.36 | | |
24
| 01/02/24 | 3.36 |
3.36
|
3.36
| -1.75% | -1.75% | 125 | 420 | 3.36 | 3.36 | | |
25
| 12/28/23 | 3.36 |
3.36
|
3.36
| 2.44% | 2.44% | 1,209 | 4,062 | 3.36 | 3.36 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.40%
|