| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/29/24 | 4.10 |
3.50
|
3.64
| -15.05% | -10.78% | 22,312 | 81,306 | 3.50 | 4.10 | | |
|
2
| 11/09/23 | 3.10 |
3.10
|
3.10
| -5.49% | -5.49% | 212 | 657 | 3.10 | 3.10 | | |
|
3
| 03/01/24 | 3.50 |
3.46
|
3.45
| -1.14% | -5.22% | 7,016 | 24,229 | 3.40 | 3.54 | | |
|
4
| 03/20/24 | 3.72 |
3.70
|
3.68
| -3.65% | -4.17% | 1,115 | 4,109 | 3.68 | 3.72 | | |
|
5
| 03/25/24 | 3.82 |
3.76
|
3.74
| -5.05% | -3.61% | 3,200 | 11,983 | 3.72 | 3.86 | | |
|
6
| 11/28/23 | 3.20 |
3.16
|
3.17
| -1.25% | -3.35% | 2,233 | 7,088 | 3.16 | 3.20 | | |
|
7
| 04/03/24 | 3.76 |
3.74
|
3.75
| -3.61% | -3.35% | 1,876 | 7,039 | 3.74 | 3.80 | | |
|
8
| 03/11/24 | 3.82 |
3.66
|
3.68
| -4.19% | -3.16% | 1,769 | 6,505 | 3.66 | 3.82 | | |
|
9
| 04/05/24 | 3.74 |
3.74
|
3.74
| -3.11% | -3.11% | 1,608 | 6,014 | 3.74 | 3.74 | | |
|
10
| 03/07/24 | 3.78 |
3.76
|
3.67
| -0.53% | -2.65% | 6,798 | 24,934 | 3.60 | 3.88 | | |
|
11
| 01/18/24 | 3.42 |
3.40
|
3.41
| -2.86% | -2.57% | 689 | 2,346 | 3.40 | 3.42 | | |
|
12
| 12/13/23 | 3.48 |
3.46
|
3.46
| -3.35% | -2.54% | 1,847 | 6,398 | 3.46 | 3.48 | | |
|
13
| 01/22/24 | 3.42 |
3.42
|
3.42
| -2.29% | -2.29% | 1,883 | 6,443 | 3.42 | 3.44 | | |
|
14
| 11/03/23 | 3.04 |
3.04
|
3.01
| -4.40% | -2.27% | 5,216 | 15,688 | 3.00 | 3.04 | | |
|
15
| 11/16/23 | 3.20 |
3.20
|
3.20
| -2.44% | -2.14% | 490 | 1,567 | 3.18 | 3.20 | | |
|
16
| 12/18/23 | 3.32 |
3.28
|
3.30
| -0.61% | -2.08% | 3,076 | 10,159 | 3.28 | 3.40 | | |
|
17
| 04/15/24 | 3.78 |
3.78
|
3.78
| -2.07% | -2.07% | 100 | 378 | 3.78 | 3.78 | | |
|
18
| 01/15/24 | 3.56 |
3.46
|
3.49
| -2.81% | -1.97% | 3,000 | 10,472 | 3.46 | 3.56 | | |
|
19
| 10/26/23 | 3.04 |
3.04
|
3.03
| -0.65% | -1.94% | 5,086 | 15,389 | 3.02 | 3.04 | | |
|
20
| 03/15/24 | 3.72 |
3.76
|
3.71
| -2.08% | -1.85% | 2,550 | 9,470 | 3.70 | 3.76 | | |
|
21
| 01/02/24 | 3.36 |
3.36
|
3.36
| -1.75% | -1.75% | 125 | 420 | 3.36 | 3.36 | | |
|
22
| 12/15/23 | 3.56 |
3.30
|
3.37
| -3.51% | -1.46% | 3,073 | 10,346 | 3.30 | 3.56 | | |
|
23
| 04/22/24 | 3.82 |
3.76
|
3.78
| -2.08% | -1.31% | 522 | 1,972 | 3.76 | 3.82 | | |
|
24
| 02/01/24 | 3.40 |
3.40
|
3.40
| -0.58% | -1.16% | 3,072 | 10,444 | 3.38 | 3.42 | | |
|
25
| 12/14/23 | 3.42 |
3.42
|
3.42
| -1.16% | -1.16% | 100 | 342 | 3.42 | 3.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.40%
|