| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/13/24 | 3.48 |
3.60
|
3.55
| 7.14% | 5.65% | 3,892 | 13,809 | 3.48 | 3.60 | | |
|
2
| 03/05/24 | 3.52 |
3.70
|
3.63
| 7.56% | 5.52% | 6,494 | 23,544 | 3.52 | 3.70 | | |
|
3
| 11/14/23 | 3.24 |
3.28
|
3.27
| 5.81% | 5.48% | 1,662 | 5,439 | 3.24 | 3.28 | | |
|
4
| 03/22/24 | 3.82 |
3.96
|
3.88
| 7.03% | 5.43% | 3,832 | 14,877 | 3.82 | 3.96 | | |
|
5
| 11/06/23 | 3.10 |
3.28
|
3.17
| 7.89% | 5.32% | 5,853 | 18,552 | 3.10 | 3.28 | | |
|
6
| 01/05/24 | 3.52 |
3.52
|
3.52
| 3.53% | 4.45% | 100 | 352 | 3.52 | 3.52 | | |
|
7
| 03/06/24 | 3.78 |
3.78
|
3.77
| 2.16% | 3.86% | 3,665 | 13,821 | 3.76 | 3.78 | | |
|
8
| 03/08/24 | 3.76 |
3.82
|
3.80
| 1.60% | 3.54% | 2,154 | 8,183 | 3.76 | 3.82 | | |
|
9
| 12/07/23 | 3.48 |
3.58
|
3.52
| 2.87% | 3.53% | 6,196 | 21,812 | 3.44 | 3.60 | | |
|
10
| 03/18/24 | 3.84 |
3.84
|
3.84
| 2.13% | 3.50% | 80 | 307 | 3.84 | 3.84 | | |
|
11
| 11/07/23 | 3.28 |
3.28
|
3.28
| 0.00% | 3.47% | 150 | 492 | 3.28 | 3.28 | | |
|
12
| 12/06/23 | 3.34 |
3.48
|
3.40
| 5.45% | 3.34% | 2,828 | 9,605 | 3.34 | 3.48 | | |
|
13
| 04/10/24 | 3.86 |
3.86
|
3.86
| 3.21% | 3.21% | 3 | 12 | 3.86 | 3.86 | | |
|
14
| 02/28/24 | 4.06 |
4.12
|
4.08
| 2.49% | 3.03% | 7,053 | 28,741 | 4.04 | 4.12 | | |
|
15
| 04/04/24 | 3.86 |
3.86
|
3.86
| 3.21% | 2.93% | 30 | 116 | 3.86 | 3.86 | | |
|
16
| 01/19/24 | 3.50 |
3.50
|
3.50
| 2.94% | 2.64% | 121 | 424 | 3.50 | 3.50 | | |
|
17
| 11/29/23 | 3.20 |
3.28
|
3.25
| 3.80% | 2.52% | 950 | 3,092 | 3.20 | 3.28 | | |
|
18
| 12/28/23 | 3.36 |
3.36
|
3.36
| 2.44% | 2.44% | 1,209 | 4,062 | 3.36 | 3.36 | | |
|
19
| 02/20/24 | 3.64 |
3.70
|
3.66
| 2.78% | 2.23% | 2,579 | 9,440 | 3.62 | 3.70 | | |
|
20
| 02/21/24 | 3.70 |
3.76
|
3.74
| 1.62% | 2.19% | 3,870 | 14,486 | 3.70 | 3.78 | | |
|
21
| 02/22/24 | 3.76 |
3.90
|
3.82
| 3.72% | 2.14% | 7,581 | 28,937 | 3.76 | 3.92 | | |
|
22
| 04/02/24 | 3.88 |
3.88
|
3.88
| 2.11% | 2.11% | 24 | 93 | 3.88 | 3.88 | | |
|
23
| 04/19/24 | 3.82 |
3.84
|
3.83
| 1.05% | 1.86% | 1,286 | 4,920 | 3.82 | 3.84 | | |
|
24
| 02/26/24 | 3.88 |
3.90
|
3.89
| 4.84% | 1.83% | 5,392 | 20,990 | 3.80 | 3.94 | | |
|
25
| 02/27/24 | 3.90 |
4.02
|
3.96
| 3.08% | 1.80% | 11,400 | 45,201 | 3.90 | 4.04 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.40%
|