| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/26/23 | 3.04 |
3.04
|
3.03
| -0.65% | -1.94% | 5,086 | 15,389 | 3.02 | 3.04 | | |
|
2
| 10/27/23 | 3.02 |
3.00
|
3.00
| -1.32% | -0.99% | 3,000 | 9,004 | 3.00 | 3.02 | | |
|
3
| 10/30/23 | 3.00 |
2.98
|
2.99
| -0.67% | -0.33% | 558 | 1,670 | 2.98 | 3.00 | | |
|
4
| 10/31/23 | 3.04 |
3.16
|
3.04
| 6.04% | 1.67% | 4,182 | 12,696 | 3.00 | 3.16 | | |
|
5
| 11/02/23 | 3.16 |
3.18
|
3.08
| 0.63% | 1.32% | 6,785 | 20,884 | 3.00 | 3.20 | | |
|
6
| 11/03/23 | 3.04 |
3.04
|
3.01
| -4.40% | -2.27% | 5,216 | 15,688 | 3.00 | 3.04 | | |
|
7
| 11/06/23 | 3.10 |
3.28
|
3.17
| 7.89% | 5.32% | 5,853 | 18,552 | 3.10 | 3.28 | | |
|
8
| 11/07/23 | 3.28 |
3.28
|
3.28
| 0.00% | 3.47% | 150 | 492 | 3.28 | 3.28 | | |
|
9
| 11/08/23 | 3.28 |
3.28
|
3.28
| 0.00% | 0.00% | 40 | 131 | 3.28 | 3.28 | | |
|
10
| 11/09/23 | 3.10 |
3.10
|
3.10
| -5.49% | -5.49% | 212 | 657 | 3.10 | 3.10 | | |
|
11
| 11/14/23 | 3.24 |
3.28
|
3.27
| 5.81% | 5.48% | 1,662 | 5,439 | 3.24 | 3.28 | | |
|
12
| 11/16/23 | 3.20 |
3.20
|
3.20
| -2.44% | -2.14% | 490 | 1,567 | 3.18 | 3.20 | | |
|
13
| 11/20/23 | 3.24 |
3.26
|
3.25
| 1.88% | 1.56% | 773 | 2,515 | 3.24 | 3.26 | | |
|
14
| 11/21/23 | 3.28 |
3.28
|
3.28
| 0.61% | 0.92% | 180 | 590 | 3.28 | 3.28 | | |
|
15
| 11/22/23 | 3.28 |
3.44
|
3.29
| 4.88% | 0.30% | 2,450 | 8,070 | 3.28 | 3.44 | | |
|
16
| 11/27/23 | 3.26 |
3.20
|
3.28
| -6.98% | -0.30% | 870 | 2,854 | 3.20 | 3.36 | | |
|
17
| 11/28/23 | 3.20 |
3.16
|
3.17
| -1.25% | -3.35% | 2,233 | 7,088 | 3.16 | 3.20 | | |
|
18
| 11/29/23 | 3.20 |
3.28
|
3.25
| 3.80% | 2.52% | 950 | 3,092 | 3.20 | 3.28 | | |
|
19
| 12/04/23 | 3.26 |
3.28
|
3.27
| 0.00% | 0.62% | 630 | 2,060 | 3.26 | 3.28 | | |
|
20
| 12/05/23 | 3.28 |
3.30
|
3.29
| 0.61% | 0.61% | 878 | 2,891 | 3.28 | 3.30 | | |
|
21
| 12/06/23 | 3.34 |
3.48
|
3.40
| 5.45% | 3.34% | 2,828 | 9,605 | 3.34 | 3.48 | | |
|
22
| 12/07/23 | 3.48 |
3.58
|
3.52
| 2.87% | 3.53% | 6,196 | 21,812 | 3.44 | 3.60 | | |
|
23
| 12/08/23 | 3.56 |
3.56
|
3.56
| -0.56% | 1.14% | 50 | 178 | 3.56 | 3.56 | | |
|
24
| 12/12/23 | 3.54 |
3.58
|
3.55
| 0.56% | -0.28% | 400 | 1,418 | 3.54 | 3.58 | | |
|
25
| 12/13/23 | 3.48 |
3.46
|
3.46
| -3.35% | -2.54% | 1,847 | 6,398 | 3.46 | 3.48 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.40%
|