| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 11/28/23 | 3.20 |
3.16
|
3.17
| -1.25% | -3.35% | 2,233 | 7,088 | 3.16 | 3.20 | | |
|
2
| 11/16/23 | 3.20 |
3.20
|
3.20
| -2.44% | -2.14% | 490 | 1,567 | 3.18 | 3.20 | | |
|
3
| 11/20/23 | 3.24 |
3.26
|
3.25
| 1.88% | 1.56% | 773 | 2,515 | 3.24 | 3.26 | | |
|
4
| 12/27/23 | 3.28 |
3.28
|
3.28
| -0.61% | -0.61% | 360 | 1,181 | 3.28 | 3.28 | | |
|
5
| 12/04/23 | 3.26 |
3.28
|
3.27
| 0.00% | 0.62% | 630 | 2,060 | 3.26 | 3.28 | | |
|
6
| 11/29/23 | 3.20 |
3.28
|
3.25
| 3.80% | 2.52% | 950 | 3,092 | 3.20 | 3.28 | | |
|
7
| 11/21/23 | 3.28 |
3.28
|
3.28
| 0.61% | 0.92% | 180 | 590 | 3.28 | 3.28 | | |
|
8
| 11/14/23 | 3.24 |
3.28
|
3.27
| 5.81% | 5.48% | 1,662 | 5,439 | 3.24 | 3.28 | | |
|
9
| 12/05/23 | 3.28 |
3.30
|
3.29
| 0.61% | 0.61% | 878 | 2,891 | 3.28 | 3.30 | | |
|
10
| 12/21/23 | 3.30 |
3.28
|
3.31
| 0.00% | 0.30% | 1,877 | 6,208 | 3.28 | 3.32 | | |
|
11
| 12/22/23 | 3.34 |
3.30
|
3.30
| 0.61% | -0.30% | 1,171 | 3,865 | 3.30 | 3.34 | | |
|
12
| 02/12/24 | 3.36 |
3.36
|
3.36
| 0.00% | 0.00% | 450 | 1,512 | 3.36 | 3.36 | | |
|
13
| 02/09/24 | 3.36 |
3.36
|
3.36
| 0.00% | -0.30% | 100 | 336 | 3.36 | 3.36 | | |
|
14
| 01/02/24 | 3.36 |
3.36
|
3.36
| -1.75% | -1.75% | 125 | 420 | 3.36 | 3.36 | | |
|
15
| 12/28/23 | 3.36 |
3.36
|
3.36
| 2.44% | 2.44% | 1,209 | 4,062 | 3.36 | 3.36 | | |
|
16
| 11/27/23 | 3.26 |
3.20
|
3.28
| -6.98% | -0.30% | 870 | 2,854 | 3.20 | 3.36 | | |
|
17
| 02/06/24 | 3.40 |
3.36
|
3.38
| -0.59% | -0.59% | 626 | 2,117 | 3.36 | 3.40 | | |
|
18
| 02/05/24 | 3.40 |
3.38
|
3.40
| -2.87% | 0.00% | 580 | 1,969 | 3.38 | 3.40 | | |
|
19
| 01/24/24 | 3.40 |
3.40
|
3.40
| 0.00% | -0.29% | 1,192 | 4,053 | 3.40 | 3.40 | | |
|
20
| 01/04/24 | 3.36 |
3.40
|
3.37
| 1.19% | 0.30% | 750 | 2,529 | 3.36 | 3.40 | | |
|
21
| 12/18/23 | 3.32 |
3.28
|
3.30
| -0.61% | -2.08% | 3,076 | 10,159 | 3.28 | 3.40 | | |
|
22
| 02/01/24 | 3.40 |
3.40
|
3.40
| -0.58% | -1.16% | 3,072 | 10,444 | 3.38 | 3.42 | | |
|
23
| 01/23/24 | 3.42 |
3.40
|
3.41
| -0.58% | -0.29% | 709 | 2,421 | 3.40 | 3.42 | | |
|
24
| 01/18/24 | 3.42 |
3.40
|
3.41
| -2.86% | -2.57% | 689 | 2,346 | 3.40 | 3.42 | | |
|
25
| 12/29/23 | 3.42 |
3.42
|
3.42
| 1.79% | 1.79% | 672 | 2,298 | 3.42 | 3.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.02%
|