| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/23/13 | 0.06 |
0.05
|
0.06
| -28.84% | -19.28% | 13,404 | 745 | 0.05 | 0.06 | 0.05 | 0.07 |
|
2
| 01/22/13 | 0.07 |
0.07
|
0.07
| 48.39% | 29.94% | 855 | 59 | 0.07 | 0.07 | | |
|
3
| 01/18/13 | 0.05 |
0.05
|
0.05
| -12.43% | 0.00% | 800 | 42 | 0.05 | 0.05 | 0.05 | 0.07 |
|
4
| 01/11/13 | 0.05 |
0.05
|
0.05
| 0.00% | 0.00% | 1,000 | 53 | 0.05 | 0.05 | 0.05 | 0.06 |
|
5
| 01/08/13 | 0.05 |
0.05
|
0.05
| 0.00% | 0.00% | 4,567 | 242 | 0.05 | 0.05 | 0.05 | 0.07 |
|
6
| 01/07/13 | 0.05 |
0.05
|
0.05
| -20.03% | -20.03% | 514 | 27 | 0.05 | 0.05 | 0.03 | 0.05 |
|
7
| 12/28/12 | 0.07 |
0.07
|
0.07
| 2.15% | 2.15% | 3,135 | 208 | 0.07 | 0.07 | 0.05 | 0.07 |
|
8
| 12/14/12 | 0.07 |
0.07
|
0.07
| 8.88% | 8.88% | 1,590 | 103 | 0.07 | 0.07 | 0.05 | 0.09 |
|
9
| 11/29/12 | 0.06 |
0.06
|
0.06
| 21.59% | 21.59% | 10,000 | 597 | 0.06 | 0.06 | 0.04 | 0.07 |
|
10
| 11/27/12 | 0.05 |
0.05
|
0.05
| -17.76% | -17.76% | 127 | 6 | 0.05 | 0.05 | 0.05 | 0.07 |
|
11
| 11/21/12 | 0.06 |
0.06
|
0.06
| -8.15% | 0.00% | 2,432 | 145 | 0.06 | 0.06 | 0.05 | 0.10 |
|
12
| 11/14/12 | 0.06 |
0.07
|
0.06
| 6.38% | -2.29% | 5,781 | 348 | 0.06 | 0.07 | 0.06 | 0.08 |
|
13
| 11/08/12 | 0.06 |
0.06
|
0.06
| -14.78% | -14.78% | 120 | 7 | 0.06 | 0.06 | 0.06 | 0.08 |
|
14
| 11/07/12 | 0.07 |
0.07
|
0.07
| -31.65% | -25.00% | 2,200 | 158 | 0.07 | 0.07 | | |
|
15
| 10/31/12 | 0.09 |
0.10
|
0.10
| 0.00% | -8.87% | 500 | 48 | 0.09 | 0.10 | | |
|
16
| 10/30/12 | 0.06 |
0.10
|
0.10
| 102.51% | 92.83% | 58,355 | 6,135 | 0.06 | 0.13 | 0.10 | 0.13 |
|
17
| 10/29/12 | 0.06 |
0.05
|
0.05
| -11.30% | -6.85% | 8,146 | 440 | 0.05 | 0.06 | 0.04 | 0.07 |
|
18
| 10/26/12 | 0.06 |
0.06
|
0.06
| 2.28% | 4.85% | 3,200 | 186 | 0.06 | 0.06 | 0.06 | 0.07 |
|
19
| 10/25/12 | 0.06 |
0.06
|
0.06
| 4.96% | -4.62% | 5,053 | 281 | 0.05 | 0.06 | 0.06 | 0.07 |
|
20
| 10/24/12 | 0.05 |
0.05
|
0.06
| -18.07% | -18.55% | 7,167 | 414 | 0.05 | 0.07 | 0.05 | 0.08 |
|
21
| 10/23/12 | 0.08 |
0.07
|
0.07
| -48.41% | -44.29% | 26,717 | 1,930 | 0.07 | 0.10 | 0.05 | 0.10 |
|
22
| 10/19/12 | 0.13 |
0.13
|
0.13
| 12.80% | 12.80% | 1 | 0 | 0.13 | 0.13 | 0.10 | 0.13 |
|
23
| 10/12/12 | 0.12 |
0.11
|
0.11
| 8.77% | 8.77% | 1,178 | 135 | 0.11 | 0.12 | 0.09 | 0.13 |
|
24
| 10/11/12 | 0.10 |
0.10
|
0.10
| -16.81% | -16.81% | 200 | 21 | 0.10 | 0.10 | 0.10 | 0.13 |
|
25
| 10/05/12 | 0.13 |
0.13
|
0.13
| 13.09% | 2.19% | 1,450 | 183 | 0.13 | 0.13 | 0.11 | 0.14 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -79.89%
|