| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/25/12 | 0.25 |
0.27
|
0.28
| 21.76% | 61.36% | 60,928 | 17,211 | 0.25 | 0.32 | 0.28 | 0.31 |
|
2
| 10/30/12 | 0.06 |
0.10
|
0.10
| 102.51% | 92.83% | 58,355 | 6,135 | 0.06 | 0.13 | 0.10 | 0.13 |
|
3
| 07/20/12 | 0.21 |
0.15
|
0.17
| -67.15% | -62.64% | 47,998 | 8,094 | 0.13 | 0.23 | 0.16 | 0.23 |
|
4
| 09/12/12 | 0.17 |
0.12
|
0.14
| -50.80% | -42.07% | 32,606 | 4,586 | 0.11 | 0.17 | 0.12 | 0.14 |
|
5
| 05/07/12 | 0.60 |
0.83
|
0.75
| 41.35% | 26.97% | 31,812 | 23,853 | 0.60 | 0.83 | 0.76 | 0.83 |
|
6
| 07/19/12 | 0.48 |
0.46
|
0.45
| -22.23% | -24.44% | 29,904 | 13,508 | 0.43 | 0.53 | 0.43 | 0.46 |
|
7
| 10/23/12 | 0.08 |
0.07
|
0.07
| -48.41% | -44.29% | 26,717 | 1,930 | 0.07 | 0.10 | 0.05 | 0.10 |
|
8
| 05/08/12 | 0.82 |
0.73
|
0.72
| -12.55% | -4.25% | 20,035 | 14,384 | 0.66 | 0.82 | 0.67 | 0.76 |
|
9
| 05/03/12 | 0.49 |
0.60
|
0.52
| 22.64% | 5.10% | 16,746 | 8,689 | 0.49 | 0.61 | 0.53 | 0.60 |
|
10
| 07/26/12 | 0.29 |
0.25
|
0.27
| -7.24% | -3.29% | 15,289 | 4,177 | 0.25 | 0.30 | 0.26 | 0.29 |
|
11
| 01/23/13 | 0.06 |
0.05
|
0.06
| -28.84% | -19.28% | 13,404 | 745 | 0.05 | 0.06 | 0.05 | 0.07 |
|
12
| 08/31/12 | 0.18 |
0.21
|
0.20
| 14.32% | 10.01% | 12,733 | 2,609 | 0.18 | 0.24 | 0.20 | 0.24 |
|
13
| 09/20/12 | 0.12 |
0.11
|
0.12
| -3.39% | -2.20% | 10,188 | 1,182 | 0.11 | 0.12 | 0.11 | 0.13 |
|
14
| 11/29/12 | 0.06 |
0.06
|
0.06
| 21.59% | 21.59% | 10,000 | 597 | 0.06 | 0.06 | 0.04 | 0.07 |
|
15
| 07/23/12 | 0.15 |
0.25
|
0.17
| 63.50% | -1.60% | 8,974 | 1,493 | 0.15 | 0.25 | 0.16 | 0.25 |
|
16
| 10/29/12 | 0.06 |
0.05
|
0.05
| -11.30% | -6.85% | 8,146 | 440 | 0.05 | 0.06 | 0.04 | 0.07 |
|
17
| 10/24/12 | 0.05 |
0.05
|
0.06
| -18.07% | -18.55% | 7,167 | 414 | 0.05 | 0.07 | 0.05 | 0.08 |
|
18
| 08/28/12 | 0.17 |
0.15
|
0.16
| -25.50% | -20.93% | 6,911 | 1,113 | 0.15 | 0.17 | 0.16 | 0.20 |
|
19
| 08/02/12 | 0.23 |
0.23
|
0.21
| -6.01% | -14.20% | 6,843 | 1,424 | 0.19 | 0.23 | 0.20 | 0.23 |
|
20
| 05/10/12 | 0.74 |
0.72
|
0.73
| 9.00% | 10.61% | 6,407 | 4,699 | 0.72 | 0.76 | 0.70 | 0.73 |
|
21
| 11/14/12 | 0.06 |
0.07
|
0.06
| 6.38% | -2.29% | 5,781 | 348 | 0.06 | 0.07 | 0.06 | 0.08 |
|
22
| 09/26/12 | 0.10 |
0.08
|
0.09
| -16.93% | -15.56% | 5,335 | 459 | 0.08 | 0.10 | 0.10 | 0.13 |
|
23
| 10/25/12 | 0.06 |
0.06
|
0.06
| 4.96% | -4.62% | 5,053 | 281 | 0.05 | 0.06 | 0.06 | 0.07 |
|
24
| 05/14/12 | 0.70 |
0.68
|
0.69
| -2.86% | -1.33% | 4,900 | 3,371 | 0.68 | 0.70 | 0.66 | 0.68 |
|
25
| 08/29/12 | 0.15 |
0.15
|
0.15
| -3.50% | -7.47% | 4,720 | 700 | 0.15 | 0.15 | 0.15 | 0.20 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -79.89%
|