VLDS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/23/130.06 0.05 0.06 -28.84%-19.28%13,4047450.050.060.050.07
2 01/22/130.07 0.07 0.07 48.39%29.94%855590.070.07  
3 01/18/130.05 0.05 0.05 -12.43%0.00%800420.050.050.050.07
4 01/11/130.05 0.05 0.05 0.00%0.00%1,000530.050.050.050.06
5 01/08/130.05 0.05 0.05 0.00%0.00%4,5672420.050.050.050.07
6 01/07/130.05 0.05 0.05 -20.03%-20.03%514270.050.050.030.05
7 12/28/120.07 0.07 0.07 2.15%2.15%3,1352080.070.070.050.07
8 12/14/120.07 0.07 0.07 8.88%8.88%1,5901030.070.070.050.09
9 11/29/120.06 0.06 0.06 21.59%21.59%10,0005970.060.060.040.07
10 11/27/120.05 0.05 0.05 -17.76%-17.76%12760.050.050.050.07
11 11/21/120.06 0.06 0.06 -8.15%0.00%2,4321450.060.060.050.10
12 11/14/120.06 0.07 0.06 6.38%-2.29%5,7813480.060.070.060.08
13 11/08/120.06 0.06 0.06 -14.78%-14.78%12070.060.060.060.08
14 11/07/120.07 0.07 0.07 -31.65%-25.00%2,2001580.070.07  
15 10/31/120.09 0.10 0.10 0.00%-8.87%500480.090.10  
16 10/30/120.06 0.10 0.10 102.51%92.83%58,3556,1350.060.130.100.13
17 10/29/120.06 0.05 0.05 -11.30%-6.85%8,1464400.050.060.040.07
18 10/26/120.06 0.06 0.06 2.28%4.85%3,2001860.060.060.060.07
19 10/25/120.06 0.06 0.06 4.96%-4.62%5,0532810.050.060.060.07
20 10/24/120.05 0.05 0.06 -18.07%-18.55%7,1674140.050.070.050.08
21 10/23/120.08 0.07 0.07 -48.41%-44.29%26,7171,9300.070.100.050.10
22 10/19/120.13 0.13 0.13 12.80%12.80%100.130.130.100.13
23 10/12/120.12 0.11 0.11 8.77%8.77%1,1781350.110.120.090.13
24 10/11/120.10 0.10 0.10 -16.81%-16.81%200210.100.100.100.13
25 10/05/120.13 0.13 0.13 13.09%2.19%1,4501830.130.130.110.14
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook