| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/20/12 | 0.21 |
0.15
|
0.17
| -67.15% | -62.64% | 47,998 | 8,094 | 0.13 | 0.23 | 0.16 | 0.23 |
|
2
| 09/12/12 | 0.17 |
0.12
|
0.14
| -50.80% | -42.07% | 32,606 | 4,586 | 0.11 | 0.17 | 0.12 | 0.14 |
|
3
| 10/23/12 | 0.08 |
0.07
|
0.07
| -48.41% | -44.29% | 26,717 | 1,930 | 0.07 | 0.10 | 0.05 | 0.10 |
|
4
| 11/07/12 | 0.07 |
0.07
|
0.07
| -31.65% | -25.00% | 2,200 | 158 | 0.07 | 0.07 | | |
|
5
| 01/23/13 | 0.06 |
0.05
|
0.06
| -28.84% | -19.28% | 13,404 | 745 | 0.05 | 0.06 | 0.05 | 0.07 |
|
6
| 08/28/12 | 0.17 |
0.15
|
0.16
| -25.50% | -20.93% | 6,911 | 1,113 | 0.15 | 0.17 | 0.16 | 0.20 |
|
7
| 08/13/12 | 0.19 |
0.19
|
0.19
| -23.91% | -23.51% | 326 | 61 | 0.19 | 0.19 | 0.19 | 0.24 |
|
8
| 07/19/12 | 0.48 |
0.46
|
0.45
| -22.23% | -24.44% | 29,904 | 13,508 | 0.43 | 0.53 | 0.43 | 0.46 |
|
9
| 05/28/12 | 0.54 |
0.54
|
0.54
| -21.15% | -21.15% | 285 | 155 | 0.54 | 0.54 | 0.56 | 0.72 |
|
10
| 01/07/13 | 0.05 |
0.05
|
0.05
| -20.03% | -20.03% | 514 | 27 | 0.05 | 0.05 | 0.03 | 0.05 |
|
11
| 10/24/12 | 0.05 |
0.05
|
0.06
| -18.07% | -18.55% | 7,167 | 414 | 0.05 | 0.07 | 0.05 | 0.08 |
|
12
| 11/27/12 | 0.05 |
0.05
|
0.05
| -17.76% | -17.76% | 127 | 6 | 0.05 | 0.05 | 0.05 | 0.07 |
|
13
| 09/18/12 | 0.12 |
0.12
|
0.12
| -16.99% | -11.00% | 3,228 | 380 | 0.12 | 0.12 | 0.12 | 0.13 |
|
14
| 09/26/12 | 0.10 |
0.08
|
0.09
| -16.93% | -15.56% | 5,335 | 459 | 0.08 | 0.10 | 0.10 | 0.13 |
|
15
| 10/11/12 | 0.10 |
0.10
|
0.10
| -16.81% | -16.81% | 200 | 21 | 0.10 | 0.10 | 0.10 | 0.13 |
|
16
| 06/21/12 | 0.56 |
0.56
|
0.56
| -16.00% | -16.00% | 31 | 17 | 0.56 | 0.56 | 0.56 | 0.72 |
|
17
| 08/06/12 | 0.24 |
0.21
|
0.21
| -15.77% | -12.49% | 1,380 | 296 | 0.21 | 0.24 | 0.21 | 0.24 |
|
18
| 09/21/12 | 0.11 |
0.10
|
0.10
| -15.07% | -9.18% | 3,580 | 374 | 0.09 | 0.11 | 0.10 | 0.11 |
|
19
| 11/08/12 | 0.06 |
0.06
|
0.06
| -14.78% | -14.78% | 120 | 7 | 0.06 | 0.06 | 0.06 | 0.08 |
|
20
| 08/01/12 | 0.25 |
0.24
|
0.24
| -13.68% | -12.85% | 3,243 | 789 | 0.24 | 0.25 | 0.23 | 0.26 |
|
21
| 07/04/12 | 0.52 |
0.52
|
0.52
| -13.56% | -12.19% | 180 | 93 | 0.52 | 0.52 | 0.52 | 0.69 |
|
22
| 10/04/12 | 0.13 |
0.11
|
0.12
| -13.36% | -3.14% | 2,970 | 365 | 0.11 | 0.13 | 0.11 | 0.14 |
|
23
| 08/20/12 | 0.16 |
0.16
|
0.16
| -12.86% | -12.16% | 4,132 | 673 | 0.16 | 0.16 | 0.16 | 0.22 |
|
24
| 05/08/12 | 0.82 |
0.73
|
0.72
| -12.55% | -4.25% | 20,035 | 14,384 | 0.66 | 0.82 | 0.67 | 0.76 |
|
25
| 01/18/13 | 0.05 |
0.05
|
0.05
| -12.43% | 0.00% | 800 | 42 | 0.05 | 0.05 | 0.05 | 0.07 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -79.89%
|