VLDS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/08/120.82 0.73 0.72 -12.55%-4.25%20,03514,3840.660.820.670.76
2 05/10/120.74 0.72 0.73 9.00%10.61%6,4074,6990.720.760.700.73
3 06/18/120.74 0.74 0.74 0.00%1.84%86630.740.74  
4 05/14/120.70 0.68 0.69 -2.86%-1.33%4,9003,3710.680.700.660.68
5 05/11/120.70 0.70 0.70 -3.66%-5.07%2,1001,4630.700.700.700.74
6 05/22/120.69 0.69 0.69 -6.81%-3.70%127880.690.690.560.74
7 05/16/120.68 0.74 0.72 9.41%4.25%3792720.680.740.560.74
8 06/13/120.67 0.74 0.72 11.00%8.80%1,3429690.670.740.620.74
9 06/20/120.66 0.66 0.66 -9.91%-9.75%70460.660.660.540.73
10 06/11/120.66 0.66 0.66 21.94%21.65%1390.660.660.570.69
11 05/09/120.66 0.66 0.66 -9.10%-7.58%3352220.660.660.610.68
12 04/03/120.60 0.60 0.60 -7.34%-7.34%3802290.600.600.610.72
13 07/18/120.60 0.60 0.60 1.13%1.13%100600.600.600.530.60
14 05/07/120.60 0.83 0.75 41.35%26.97%31,81223,8530.600.830.760.83
15 07/13/120.59 0.59 0.59 11.25%11.25%100590.590.590.420.64
16 05/04/120.59 0.59 0.59 -2.20%13.82%1060.590.590.510.60
17 04/04/120.56 0.56 0.56 -6.39%-6.39%9005080.560.560.560.66
18 05/31/120.56 0.56 0.56 0.25%0.25%2701510.560.560.560.72
19 07/02/120.56 0.60 0.59 12.51%9.93%1,8241,0740.560.610.500.69
20 06/28/120.56 0.53 0.53 -4.75%-4.04%2,7881,4930.530.560.490.60
21 06/21/120.56 0.56 0.56 -16.00%-16.00%31170.560.560.560.72
22 05/29/120.56 0.56 0.56 2.43%2.43%110.560.560.560.66
23 04/17/120.56 0.56 0.56 0.00%0.00%2001110.560.560.500.59
24 04/12/120.56 0.56 0.56 -8.50%-8.50%3021680.560.560.490.60
25 06/08/120.55 0.54 0.55 -2.61%-2.38%6003270.540.550.540.74
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -79.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook