| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/08 | |
298.62
|
298.62
| -6.25% | -6.25% | 3 | 896 | 298.62 | 298.62 | 252.04 | 298.62 |
|
2
| 01/21/08 | |
318.53
|
318.53
| -14.13% | -14.13% | 11 | 3,504 | 318.53 | 318.53 | 265.71 | 344.94 |
|
3
| 01/10/08 | |
370.96
|
370.96
| -0.18% | 1.47% | 7 | 2,597 | 370.96 | 370.96 | 318.53 | 370.96 |
|
4
| 01/09/08 | |
371.62
|
365.57
| 3.78% | 9.09% | 30 | 10,967 | 351.72 | 371.62 | 318.53 | 371.62 |
|
5
| 01/08/08 | |
358.09
|
335.09
| 6.22% | -0.60% | 8 | 2,681 | 331.81 | 358.09 | 318.53 | 358.09 |
|
6
| 12/31/07 | |
337.12
|
337.12
| 6.07% | 6.37% | 3 | 1,011 | 337.12 | 337.12 | 318.67 | 351.05 |
|
7
| 12/28/07 | |
317.83
|
316.93
| 8.85% | 4.10% | 28 | 8,874 | 305.26 | 317.83 | 318.53 | 337.12 |
|
8
| 12/27/07 | |
291.99
|
304.44
| -2.22% | 2.74% | 41 | 12,482 | 291.99 | 305.13 | 274.88 | 305.26 |
|
9
| 12/18/07 | |
298.63
|
296.31
| 2.27% | 5.55% | 22 | 6,519 | 291.99 | 298.63 | 272.75 | 305.00 |
|
10
| 12/13/07 | |
291.99
|
280.72
| 9.89% | 4.14% | 18 | 5,053 | 266.64 | 291.99 | 267.04 | 294.94 |
|
11
| 12/11/07 | |
265.71
|
269.58
| -9.91% | -5.44% | 17 | 4,583 | 265.71 | 278.72 | 266.64 | 294.94 |
|
12
| 12/07/07 | |
294.94
|
285.10
| 5.27% | 1.76% | 9 | 2,566 | 280.18 | 294.94 | 278.72 | 294.94 |
|
13
| 12/06/07 | |
280.18
|
280.18
| -8.22% | -8.22% | 14 | 3,922 | 280.18 | 280.18 | 265.45 | 280.18 |
|
14
| 12/04/07 | |
305.26
|
305.26
| 0.00% | 0.00% | 1 | 305 | 305.26 | 305.26 | 265.45 | 305.26 |
|
15
| 12/03/07 | |
305.26
|
305.26
| 9.52% | 6.15% | 2 | 611 | 305.26 | 305.26 | 305.26 | 351.05 |
|
16
| 11/28/07 | |
278.72
|
287.57
| -8.70% | -5.80% | 15 | 4,313 | 278.72 | 305.26 | 265.45 | 305.26 |
|
17
| 11/26/07 | |
305.26
|
305.26
| 2.22% | 2.05% | 5 | 1,526 | 305.26 | 305.26 | 305.26 | 331.81 |
|
18
| 11/20/07 | |
298.63
|
299.14
| -0.88% | -1.95% | 6 | 1,795 | 298.63 | 301.28 | 278.72 | 331.81 |
|
19
| 11/19/07 | |
301.28
|
305.07
| -1.30% | -0.06% | 21 | 6,407 | 301.28 | 305.26 | 301.28 | 331.81 |
|
20
| 11/14/07 | |
305.26
|
305.26
| 1.72% | 1.72% | 5 | 1,526 | 305.26 | 305.26 | 305.26 | 331.81 |
|
21
| 11/12/07 | |
300.09
|
300.09
| -9.56% | -9.56% | 3 | 900 | 300.09 | 300.09 | 300.09 | 331.81 |
|
22
| 11/07/07 | |
331.81
|
331.81
| 13.48% | 13.48% | 1 | 332 | 331.81 | 331.81 | 299.42 | 331.81 |
|
23
| 10/31/07 | |
292.39
|
292.39
| -10.08% | -10.23% | 4 | 1,170 | 292.39 | 292.39 | 305.26 | 345.08 |
|
24
| 10/29/07 | |
325.17
|
325.70
| -2.00% | -1.84% | 5 | 1,629 | 325.17 | 325.83 | 292.39 | 331.81 |
|
25
| 10/23/07 | |
331.81
|
331.81
| 0.00% | -1.50% | 57 | 18,913 | 331.81 | 331.81 | 331.81 | 371.62 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -48.06%
|